Avepoint, Inc. Warrant 2021-18.09.26 On Avepoint
|
13/01
|
5,37
|
+0,56%
|
5,27
|
5,04 - 5,48
|
Aviat Networks
|
13/01
|
18,54
|
+1,09%
|
18,17
|
18,05 - 18,66
|
Avid Bioservices
|
13/01
|
12,43
|
+0,16%
|
12,39
|
12,39 - 12,45
|
Avidity Biosciences
|
13/01
|
28,41
|
-3,56%
|
29,64
|
27,32 - 29,64
|
Avidxchange Holdings
|
13/01
|
9,65
|
+0,21%
|
9,45
|
9,375 - 9,67
|
Avinger
|
13/01
|
0,8031
|
+42,62%
|
0,5657
|
0,5 - 0,825
|
Avis Budget
|
13/01
|
83,73
|
-0,98%
|
83,34
|
82,24 - 84,16
|
Avita Medical
|
13/01
|
8,82
|
-3,50%
|
9,07
|
8,66 - 9,09
|
Avnet
|
13/01
|
51,2
|
-0,45%
|
51,14
|
50,76 - 51,58
|
Aware
|
13/01
|
1,67
|
+4,37%
|
1,6
|
1,5506 - 1,73
|
Axcelis Technologies
|
13/01
|
68,77
|
-0,96%
|
68,08
|
66,7463 - 68,91
|
Axogen
|
13/01
|
18,25
|
+1,11%
|
17,79
|
17,17 - 18,4884
|
Axon Enterprise
|
13/01
|
568,68
|
-0,23%
|
561,4
|
556,68 - 569,33
|
Axs 2X Innovation Etf Fund
|
13/01
|
43,12
|
-2,86%
|
42,01
|
41,1 - 43,12
|
Axsome Therapeutics
|
13/01
|
89,27
|
+11,52%
|
82,25
|
80,984 - 89,68
|
AXT
|
13/01
|
2,01
|
-5,63%
|
2,1
|
1,99 - 2,15
|
Ayro
|
13/01
|
0,6553
|
-3,60%
|
0,68
|
0,6401 - 0,69
|
Aytu Biopharma
|
13/01
|
1,69
|
-2,87%
|
1,73
|
1,62 - 1,73
|
Azenta
|
13/01
|
52,27
|
+1,10%
|
51,41
|
50,97 - 52,51
|