|
1-800-Flowers.Com
|
22.00
|
7,85
|
+0,51%
|
7,89
|
7,655 - 7,905
|
|
10X Genomics
|
22.00
|
15,6
|
+9,94%
|
14,28
|
14,03 - 15,93
|
|
180 Life Sciences
|
22.00
|
1,72
|
0,00%
|
1,77
|
1,66 - 1,77
|
|
1St Source
|
22.00
|
57,75
|
-0,03%
|
57,82
|
56,66 - 58,3
|
|
1Stdibs.Com
|
22.00
|
3,61
|
+2,27%
|
3,52
|
3,52 - 3,655
|
|
22Nd Century
|
22.00
|
5,9
|
+5,36%
|
5,53
|
5,38 - 5,9418
|
|
2Seventy Bio
|
22.00
|
2,91
|
-1,69%
|
2,96
|
2,87 - 3,03
|
|
374Water
|
22.00
|
0,699
|
+2,00%
|
0,7
|
0,685 - 0,72
|
|
4D Molecular Therapeutics
|
22.00
|
5,93
|
+1,72%
|
5,84
|
5,7725 - 6,005
|
|
5E Advanced Materials
|
22.00
|
0,689
|
+9,02%
|
0,64
|
0,64 - 0,77
|
|
60 Degrees Pharmaceuticals
|
22.00
|
1,36
|
+3,82%
|
1,32
|
1,27 - 1,38
|
|
89Bio
|
22.00
|
7,96
|
-0,25%
|
8
|
7,855 - 8,025
|
|
8X8
|
22.00
|
2,79
|
+4,89%
|
2,66
|
2,65 - 2,7889
|
|
908 Devices
|
22.00
|
2,29
|
+4,57%
|
2,22
|
2,17 - 2,345
|
|
A-Mark Precious Metals
|
22.00
|
28,22
|
+1,58%
|
27,88
|
27,5 - 28,35
|
|
A2z Cust2mate Solutions
|
22.00
|
6,93
|
+7,44%
|
6,58
|
6,4101 - 6,93
|
|
Aaon
|
22.00
|
120,01
|
+1,76%
|
118,13
|
116,94 - 120,25
|
|
Abacus Life
|
22.00
|
7,9
|
+2,07%
|
7,9
|
7,77 - 7,9
|
|
Abacus Life, Inc. Notes -
|
22.00
|
31,5
|
+3,62%
|
29,5
|
28,83 - 31,5
|
|
Abcellera Biologics
|
22.00
|
3,13
|
+3,30%
|
3,05
|
3,025 - 3,17
|