Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.21.36 | 50,8283 | +0,10 | 1 | 51 |
| 22.21.26 | 50,828 | +0,10 | 1 | 51 |
| 22.21.16 | 50,832 | +0,11 | 1 | 51 |
| 22.21.06 | 50,8367 | +0,12 | 1 | 51 |
| 22.20.56 | 50,8348 | +0,11 | 1 | 51 |
| 22.20.46 | 50,8365 | +0,12 | 1 | 51 |
| 22.20.36 | 50,8381 | +0,12 | 1 | 51 |
| 22.20.26 | 50,839 | +0,12 | 1 | 51 |
| 22.20.16 | 50,8384 | +0,12 | 1 | 51 |
| 22.20.06 | 50,8356 | +0,12 | 1 | 51 |
| 22.19.56 | 50,8362 | +0,12 | 1 | 51 |
| 22.19.46 | 50,8381 | +0,12 | 1 | 51 |
| 22.19.36 | 50,8376 | +0,12 | 1 | 51 |
| 22.19.26 | 50,8328 | +0,11 | 1 | 51 |
| 22.19.16 | 50,8373 | +0,12 | 1 | 51 |
| 22.18.56 | 50,8283 | +0,10 | 1 | 51 |
| 22.18.46 | 50,828 | +0,10 | 1 | 51 |
| 22.18.36 | 50,8286 | +0,10 | 1 | 51 |
| 22.18.26 | 50,8275 | +0,10 | 1 | 51 |
| 22.17.56 | 50,828 | +0,10 | 1 | 51 |
| 22.17.46 | 50,8283 | +0,10 | 1 | 51 |
| 22.17.36 | 50,8249 | +0,10 | 1 | 51 |
| 22.17.26 | 50,8269 | +0,10 | 1 | 51 |
| 22.17.16 | 50,8272 | +0,10 | 1 | 51 |
| 22.17.06 | 50,8283 | +0,10 | 1 | 51 |
| 22.16.56 | 50,8247 | +0,09 | 1 | 51 |
| 22.16.46 | 50,8269 | +0,10 | 1 | 51 |
| 22.16.26 | 50,8264 | +0,10 | 1 | 51 |
| 22.16.16 | 50,8275 | +0,10 | 1 | 51 |
| 22.16.06 | 50,8278 | +0,10 | 1 | 51 |