Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.28.56 | 50,8789 | +0,20 | 1 | 51 |
| 17.28.46 | 50,88 | +0,20 | 1 | 51 |
| 17.28.36 | 50,8806 | +0,21 | 1 | 51 |
| 17.28.26 | 50,8828 | +0,21 | 1 | 51 |
| 17.28.16 | 50,8814 | +0,21 | 1 | 51 |
| 17.28.06 | 50,8792 | +0,20 | 1 | 51 |
| 17.27.46 | 50,8775 | +0,20 | 1 | 51 |
| 17.27.36 | 50,8789 | +0,20 | 1 | 51 |
| 17.27.26 | 50,88 | +0,20 | 1 | 51 |
| 17.27.16 | 50,8814 | +0,21 | 1 | 51 |
| 17.27.06 | 50,8826 | +0,21 | 1 | 51 |
| 17.26.56 | 50,8733 | +0,19 | 1 | 51 |
| 17.26.46 | 50,8758 | +0,20 | 1 | 51 |
| 17.26.36 | 50,8738 | +0,19 | 1 | 51 |
| 17.26.26 | 50,8758 | +0,20 | 1 | 51 |
| 17.26.16 | 50,8871 | +0,22 | 1 | 51 |
| 17.26.06 | 50,88 | +0,20 | 1 | 51 |
| 17.25.56 | 50,882 | +0,21 | 1 | 51 |
| 17.25.46 | 50,8769 | +0,20 | 1 | 51 |
| 17.25.36 | 50,8736 | +0,19 | 1 | 51 |
| 17.25.26 | 50,8775 | +0,20 | 1 | 51 |
| 17.25.16 | 50,8806 | +0,21 | 1 | 51 |
| 17.25.06 | 50,9068 | +0,26 | 1 | 51 |
| 17.24.56 | 50,9076 | +0,26 | 1 | 51 |
| 17.24.46 | 50,9085 | +0,26 | 1 | 51 |
| 17.24.36 | 50,9071 | +0,26 | 1 | 51 |
| 17.24.26 | 50,9217 | +0,29 | 1 | 51 |
| 17.24.16 | 50,8989 | +0,24 | 1 | 51 |
| 17.24.06 | 50,8913 | +0,23 | 1 | 51 |
| 17.23.56 | 50,8859 | +0,22 | 1 | 51 |