Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.32.28 | 50,9889 | +0,37 | 1 | 51 |
| 14.32.18 | 50,9846 | +0,36 | 1 | 51 |
| 14.32.08 | 50,99 | +0,37 | 1 | 51 |
| 14.31.58 | 50,9886 | +0,37 | 1 | 51 |
| 14.31.48 | 50,9869 | +0,36 | 1 | 51 |
| 14.31.38 | 50,9826 | +0,36 | 1 | 51 |
| 14.31.28 | 50,9852 | +0,36 | 1 | 51 |
| 14.31.18 | 50,986 | +0,36 | 1 | 51 |
| 14.31.08 | 50,9852 | +0,36 | 1 | 51 |
| 14.30.58 | 50,986 | +0,36 | 1 | 51 |
| 14.30.48 | 50,9849 | +0,36 | 1 | 51 |
| 14.30.38 | 50,9841 | +0,36 | 1 | 51 |
| 14.30.28 | 50,9846 | +0,36 | 1 | 51 |
| 14.30.18 | 50,9866 | +0,36 | 1 | 51 |
| 14.30.08 | 50,9838 | +0,36 | 1 | 51 |
| 14.29.58 | 50,9877 | +0,37 | 1 | 51 |
| 14.29.48 | 50,9883 | +0,37 | 1 | 51 |
| 14.29.38 | 50,9874 | +0,36 | 1 | 51 |
| 14.29.28 | 50,9903 | +0,37 | 1 | 51 |
| 14.29.18 | 50,9886 | +0,37 | 1 | 51 |
| 14.29.08 | 50,9874 | +0,36 | 1 | 51 |
| 14.28.58 | 50,988 | +0,37 | 1 | 51 |
| 14.28.48 | 50,9874 | +0,36 | 1 | 51 |
| 14.28.38 | 50,9883 | +0,37 | 1 | 51 |
| 14.28.28 | 50,9897 | +0,37 | 1 | 51 |
| 14.28.18 | 50,9925 | +0,37 | 1 | 51 |
| 14.27.58 | 50,9993 | +0,39 | 1 | 51 |
| 14.27.48 | 50,9985 | +0,39 | 1 | 51 |
| 14.27.38 | 51,0002 | +0,39 | 1 | 51 |
| 14.27.28 | 51,0004 | +0,39 | 1 | 51 |