Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.11.08 | 77,5391 | +0,23 | 1 | 78 |
| 21.11.07 | 77,5276 | +0,22 | 1 | 78 |
| 21.11.06 | 77,5266 | +0,22 | 1 | 78 |
| 21.11.05 | 77,5277 | +0,22 | 1 | 78 |
| 21.11.02 | 77,5271 | +0,22 | 1 | 78 |
| 21.11.01 | 77,5276 | +0,22 | 1 | 78 |
| 21.10.58 | 77,5459 | +0,24 | 1 | 78 |
| 21.10.58 | 77,5277 | +0,22 | 1 | 78 |
| 21.10.54 | 77,5276 | +0,22 | 1 | 78 |
| 21.10.52 | 77,549 | +0,25 | 1 | 78 |
| 21.10.51 | 77,5705 | +0,27 | 1 | 78 |
| 21.10.48 | 77,5506 | +0,25 | 1 | 78 |
| 21.10.48 | 77,5704 | +0,27 | 1 | 78 |
| 21.10.45 | 77,5715 | +0,28 | 1 | 78 |
| 21.10.43 | 77,5716 | +0,28 | 1 | 78 |
| 21.10.41 | 77,5722 | +0,28 | 1 | 78 |
| 21.10.39 | 77,5726 | +0,28 | 1 | 78 |
| 21.10.38 | 77,557 | +0,26 | 1 | 78 |
| 21.10.37 | 77,5721 | +0,28 | 1 | 78 |
| 21.10.34 | 77,5726 | +0,28 | 1 | 78 |
| 21.10.32 | 77,5721 | +0,28 | 1 | 78 |
| 21.10.30 | 77,5716 | +0,28 | 1 | 78 |
| 21.10.28 | 77,5576 | +0,26 | 1 | 78 |
| 21.10.24 | 77,5711 | +0,28 | 1 | 78 |
| 21.10.18 | 77,5573 | +0,26 | 1 | 78 |
| 21.10.09 | 77,5716 | +0,28 | 1 | 78 |
| 21.10.08 | 77,5716 | +0,28 | 1 | 78 |
| 21.10.05 | 77,5711 | +0,28 | 1 | 78 |
| 21.10.04 | 77,5716 | +0,28 | 1 | 78 |
| 21.10.00 | 77,571 | +0,28 | 1 | 78 |