Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.46.26 | 77,4965 | +0,18 | 1 | 77 |
| 19.46.25 | 77,4971 | +0,18 | 1 | 77 |
| 19.46.24 | 77,4977 | +0,18 | 1 | 77 |
| 19.46.20 | 77,4976 | +0,18 | 1 | 77 |
| 19.46.19 | 77,4997 | +0,18 | 1 | 77 |
| 19.46.18 | 77,502 | +0,19 | 1 | 78 |
| 19.46.18 | 77,4876 | +0,17 | 1 | 77 |
| 19.46.17 | 77,507 | +0,19 | 1 | 78 |
| 19.46.15 | 77,5076 | +0,19 | 1 | 78 |
| 19.46.13 | 77,5075 | +0,19 | 1 | 78 |
| 19.46.11 | 77,508 | +0,19 | 1 | 78 |
| 19.46.10 | 77,5075 | +0,19 | 1 | 78 |
| 19.46.09 | 77,5087 | +0,19 | 1 | 78 |
| 19.46.08 | 77,4843 | +0,16 | 1 | 77 |
| 19.46.06 | 77,5097 | +0,20 | 1 | 78 |
| 19.46.05 | 77,468 | +0,14 | 1 | 77 |
| 19.46.03 | 77,4691 | +0,14 | 1 | 77 |
| 19.45.58 | 77,4815 | +0,16 | 1 | 77 |
| 19.45.55 | 77,4708 | +0,15 | 1 | 77 |
| 19.45.54 | 77,472 | +0,15 | 1 | 77 |
| 19.45.50 | 77,4725 | +0,15 | 1 | 77 |
| 19.45.48 | 77,4823 | +0,16 | 1 | 77 |
| 19.45.44 | 77,4726 | +0,15 | 1 | 77 |
| 19.45.38 | 77,4811 | +0,16 | 1 | 77 |
| 19.45.36 | 77,4736 | +0,15 | 1 | 77 |
| 19.45.28 | 77,4806 | +0,16 | 1 | 77 |
| 19.45.20 | 77,473 | +0,15 | 1 | 77 |
| 19.45.19 | 77,4726 | +0,15 | 1 | 77 |
| 19.45.18 | 77,4819 | +0,16 | 1 | 77 |
| 19.45.14 | 77,473 | +0,15 | 1 | 77 |