Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.56 | 77,1715 | -0,01 | 1 | 77 |
| 21.20.06 | 77,3224 | +0,19 | 1 | 77 |
| 21.19.56 | 77,3258 | +0,19 | 1 | 77 |
| 21.19.55 | 77,3238 | +0,19 | 1 | 77 |
| 21.19.53 | 77,3232 | +0,19 | 1 | 77 |
| 21.19.52 | 77,3233 | +0,19 | 1 | 77 |
| 21.19.50 | 77,3233 | +0,19 | 1 | 77 |
| 21.19.46 | 77,3234 | +0,19 | 1 | 77 |
| 21.19.46 | 77,3251 | +0,19 | 1 | 77 |
| 21.19.42 | 77,3233 | +0,19 | 1 | 77 |
| 21.19.41 | 77,3222 | +0,19 | 1 | 77 |
| 21.19.36 | 77,3253 | +0,19 | 1 | 77 |
| 21.19.29 | 77,3222 | +0,19 | 1 | 77 |
| 21.19.26 | 77,3247 | +0,19 | 1 | 77 |
| 21.19.24 | 77,3212 | +0,18 | 1 | 77 |
| 21.19.20 | 77,3199 | +0,18 | 1 | 77 |
| 21.19.18 | 77,319 | +0,18 | 1 | 77 |
| 21.19.17 | 77,3189 | +0,18 | 1 | 77 |
| 21.19.16 | 77,3178 | +0,18 | 1 | 77 |
| 21.19.16 | 77,3156 | +0,18 | 1 | 77 |
| 21.19.15 | 77,3163 | +0,18 | 1 | 77 |
| 21.19.14 | 77,3145 | +0,18 | 1 | 77 |
| 21.19.13 | 77,3096 | +0,17 | 1 | 77 |
| 21.19.11 | 77,309 | +0,17 | 1 | 77 |
| 21.19.10 | 77,308 | +0,17 | 1 | 77 |
| 21.19.09 | 77,3057 | +0,16 | 1 | 77 |
| 21.19.08 | 77,3035 | +0,16 | 1 | 77 |
| 21.19.07 | 77,3034 | +0,16 | 1 | 77 |
| 21.19.06 | 77,306 | +0,17 | 1 | 77 |
| 21.19.02 | 77,3035 | +0,16 | 1 | 77 |