Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.35.16 | 77,3178 | +0,18 | 1 | 77 |
| 21.35.11 | 77,315 | +0,18 | 1 | 77 |
| 21.35.06 | 77,3209 | +0,18 | 1 | 77 |
| 21.35.02 | 77,3151 | +0,18 | 1 | 77 |
| 21.35.01 | 77,315 | +0,18 | 1 | 77 |
| 21.34.56 | 77,3171 | +0,18 | 1 | 77 |
| 21.34.54 | 77,3157 | +0,18 | 1 | 77 |
| 21.34.51 | 77,3151 | +0,18 | 1 | 77 |
| 21.34.46 | 77,3201 | +0,18 | 1 | 77 |
| 21.34.36 | 77,3171 | +0,18 | 1 | 77 |
| 21.34.26 | 77,3217 | +0,19 | 1 | 77 |
| 21.34.17 | 77,3145 | +0,18 | 1 | 77 |
| 21.34.16 | 77,3204 | +0,18 | 1 | 77 |
| 21.34.11 | 77,3145 | +0,18 | 1 | 77 |
| 21.34.09 | 77,3135 | +0,17 | 1 | 77 |
| 21.34.07 | 77,3129 | +0,17 | 1 | 77 |
| 21.34.07 | 77,3145 | +0,18 | 1 | 77 |
| 21.34.06 | 77,3197 | +0,18 | 1 | 77 |
| 21.34.05 | 77,315 | +0,18 | 1 | 77 |
| 21.34.04 | 77,3157 | +0,18 | 1 | 77 |
| 21.34.01 | 77,3162 | +0,18 | 1 | 77 |
| 21.33.56 | 77,3225 | +0,19 | 1 | 77 |
| 21.33.46 | 77,3174 | +0,18 | 1 | 77 |
| 21.33.43 | 77,3156 | +0,18 | 1 | 77 |
| 21.33.36 | 77,3136 | +0,17 | 1 | 77 |
| 21.33.26 | 77,3161 | +0,18 | 1 | 77 |
| 21.33.16 | 77,32 | +0,18 | 1 | 77 |
| 21.32.56 | 77,3221 | +0,19 | 1 | 77 |
| 21.32.46 | 77,3225 | +0,19 | 1 | 77 |
| 21.32.39 | 77,315 | +0,18 | 1 | 77 |