Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.35.38 | 7,1637 | +0,28 | 1 | 7 |
| 08.35.28 | 7,1615 | +0,25 | 1 | 7 |
| 08.35.18 | 7,1616 | +0,25 | 1 | 7 |
| 08.35.08 | 7,1612 | +0,24 | 1 | 7 |
| 08.34.58 | 7,1604 | +0,23 | 1 | 7 |
| 08.34.38 | 7,1593 | +0,22 | 1 | 7 |
| 08.34.28 | 7,1593 | +0,22 | 1 | 7 |
| 08.34.18 | 7,1591 | +0,22 | 1 | 7 |
| 08.34.08 | 7,1587 | +0,21 | 1 | 7 |
| 08.33.58 | 7,1602 | +0,23 | 1 | 7 |
| 08.33.48 | 7,1605 | +0,24 | 1 | 7 |
| 08.33.38 | 7,1607 | +0,24 | 1 | 7 |
| 08.33.28 | 7,1615 | +0,25 | 1 | 7 |
| 08.33.18 | 7,1616 | +0,25 | 1 | 7 |
| 08.33.08 | 7,1618 | +0,25 | 1 | 7 |
| 08.32.48 | 7,1614 | +0,25 | 1 | 7 |
| 08.32.38 | 7,1614 | +0,25 | 1 | 7 |
| 08.32.28 | 7,1619 | +0,25 | 1 | 7 |
| 08.32.18 | 7,1617 | +0,25 | 1 | 7 |
| 08.32.08 | 7,162 | +0,26 | 1 | 7 |
| 08.31.58 | 7,1617 | +0,25 | 1 | 7 |
| 08.31.48 | 7,161 | +0,24 | 1 | 7 |
| 08.31.38 | 7,1613 | +0,25 | 1 | 7 |
| 08.31.28 | 7,1625 | +0,26 | 1 | 7 |
| 08.31.18 | 7,1598 | +0,23 | 1 | 7 |
| 08.31.08 | 7,1596 | +0,22 | 1 | 7 |
| 08.30.58 | 7,1596 | +0,22 | 1 | 7 |
| 08.30.48 | 7,1599 | +0,23 | 1 | 7 |
| 08.30.38 | 7,1586 | +0,21 | 1 | 7 |
| 08.30.28 | 7,1564 | +0,18 | 1 | 7 |