Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.48.38 | 7,1555 | +0,17 | 1 | 7 |
| 03.48.28 | 7,1551 | +0,16 | 1 | 7 |
| 03.48.18 | 7,1552 | +0,16 | 1 | 7 |
| 03.48.08 | 7,1555 | +0,17 | 1 | 7 |
| 03.47.58 | 7,1557 | +0,17 | 1 | 7 |
| 03.47.48 | 7,1559 | +0,17 | 1 | 7 |
| 03.47.38 | 7,1558 | +0,17 | 1 | 7 |
| 03.47.28 | 7,1558 | +0,17 | 1 | 7 |
| 03.47.18 | 7,1559 | +0,17 | 1 | 7 |
| 03.47.08 | 7,1561 | +0,17 | 1 | 7 |
| 03.46.58 | 7,1558 | +0,17 | 1 | 7 |
| 03.46.48 | 7,1558 | +0,17 | 1 | 7 |
| 03.46.38 | 7,1558 | +0,17 | 1 | 7 |
| 03.46.28 | 7,1557 | +0,17 | 1 | 7 |
| 03.46.18 | 7,1558 | +0,17 | 1 | 7 |
| 03.46.08 | 7,1557 | +0,17 | 1 | 7 |
| 03.45.58 | 7,1557 | +0,17 | 1 | 7 |
| 03.45.48 | 7,1559 | +0,17 | 1 | 7 |
| 03.45.38 | 7,1562 | +0,17 | 1 | 7 |
| 03.45.28 | 7,156 | +0,17 | 1 | 7 |
| 03.45.18 | 7,1558 | +0,17 | 1 | 7 |
| 03.45.08 | 7,156 | +0,17 | 1 | 7 |
| 03.44.58 | 7,1559 | +0,17 | 1 | 7 |
| 03.44.48 | 7,1556 | +0,17 | 1 | 7 |
| 03.44.38 | 7,1556 | +0,17 | 1 | 7 |
| 03.44.28 | 7,1557 | +0,17 | 1 | 7 |
| 03.44.18 | 7,1552 | +0,16 | 1 | 7 |
| 03.44.08 | 7,1546 | +0,15 | 1 | 7 |
| 03.43.58 | 7,1542 | +0,15 | 1 | 7 |
| 03.43.48 | 7,1541 | +0,15 | 1 | 7 |