Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.17.52 | 8,5343 | -0,46 | 1 | 9 |
| 21.17.46 | 8,5347 | -0,46 | 1 | 9 |
| 21.17.39 | 8,5338 | -0,47 | 1 | 9 |
| 21.17.36 | 8,5344 | -0,46 | 1 | 9 |
| 21.17.33 | 8,5337 | -0,47 | 1 | 9 |
| 21.17.33 | 8,5338 | -0,47 | 1 | 9 |
| 21.17.31 | 8,5337 | -0,47 | 1 | 9 |
| 21.17.29 | 8,5334 | -0,47 | 1 | 9 |
| 21.17.28 | 8,5336 | -0,47 | 1 | 9 |
| 21.17.26 | 8,5344 | -0,46 | 1 | 9 |
| 21.17.17 | 8,5334 | -0,47 | 1 | 9 |
| 21.17.16 | 8,5342 | -0,47 | 1 | 9 |
| 21.17.12 | 8,5333 | -0,48 | 1 | 9 |
| 21.17.11 | 8,5332 | -0,48 | 1 | 9 |
| 21.17.06 | 8,5342 | -0,47 | 1 | 9 |
| 21.17.05 | 8,5327 | -0,48 | 1 | 9 |
| 21.17.03 | 8,5329 | -0,48 | 1 | 9 |
| 21.17.03 | 8,533 | -0,48 | 1 | 9 |
| 21.17.01 | 8,5329 | -0,48 | 1 | 9 |
| 21.17.00 | 8,5333 | -0,48 | 1 | 9 |
| 21.16.56 | 8,5343 | -0,46 | 1 | 9 |
| 21.16.48 | 8,5334 | -0,47 | 1 | 9 |
| 21.16.46 | 8,5343 | -0,46 | 1 | 9 |
| 21.16.43 | 8,5336 | -0,47 | 1 | 9 |
| 21.16.36 | 8,5341 | -0,47 | 1 | 9 |
| 21.16.29 | 8,5334 | -0,47 | 1 | 9 |
| 21.16.27 | 8,5333 | -0,48 | 1 | 9 |
| 21.16.26 | 8,5343 | -0,46 | 1 | 9 |
| 21.16.25 | 8,5334 | -0,47 | 1 | 9 |
| 21.16.24 | 8,5333 | -0,48 | 1 | 9 |