Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.18.58 | 4,4026 | +0,41 | 1 | 4 |
| 22.18.58 | 4,4026 | +0,41 | 1 | 4 |
| 22.18.57 | 4,4026 | +0,41 | 1 | 4 |
| 22.18.55 | 4,4028 | +0,41 | 1 | 4 |
| 22.18.52 | 4,4026 | +0,41 | 1 | 4 |
| 22.18.51 | 4,4026 | +0,41 | 1 | 4 |
| 22.18.50 | 4,4026 | +0,41 | 1 | 4 |
| 22.18.48 | 4,4022 | +0,40 | 1 | 4 |
| 22.18.47 | 4,4026 | +0,41 | 1 | 4 |
| 22.18.46 | 4,4026 | +0,41 | 1 | 4 |
| 22.18.44 | 4,4026 | +0,41 | 1 | 4 |
| 22.18.43 | 4,4026 | +0,41 | 1 | 4 |
| 22.18.41 | 4,4026 | +0,41 | 1 | 4 |
| 22.18.40 | 4,4026 | +0,41 | 1 | 4 |
| 22.18.38 | 4,4026 | +0,41 | 1 | 4 |
| 22.18.38 | 4,4027 | +0,41 | 1 | 4 |
| 22.18.28 | 4,4023 | +0,40 | 1 | 4 |
| 22.18.27 | 4,4026 | +0,41 | 1 | 4 |
| 22.18.18 | 4,4027 | +0,41 | 1 | 4 |
| 22.18.08 | 4,4024 | +0,40 | 1 | 4 |
| 22.18.08 | 4,4019 | +0,39 | 1 | 4 |
| 22.18.07 | 4,4026 | +0,41 | 1 | 4 |
| 22.17.58 | 4,4022 | +0,40 | 1 | 4 |
| 22.17.55 | 4,4024 | +0,40 | 1 | 4 |
| 22.17.54 | 4,4025 | +0,40 | 1 | 4 |
| 22.17.48 | 4,4019 | +0,39 | 1 | 4 |
| 22.17.38 | 4,402 | +0,39 | 1 | 4 |
| 22.17.37 | 4,4024 | +0,40 | 1 | 4 |
| 22.17.35 | 4,4026 | +0,41 | 1 | 4 |
| 22.17.30 | 4,4028 | +0,41 | 1 | 4 |