Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.08.16 | 2,7428 | -0,02 | 1 | 3 |
| 21.08.06 | 2,7429 | -0,01 | 1 | 3 |
| 21.07.56 | 2,7429 | -0,01 | 1 | 3 |
| 21.07.46 | 2,7428 | -0,02 | 1 | 3 |
| 21.07.36 | 2,7429 | -0,01 | 1 | 3 |
| 21.07.16 | 2,743 | -0,01 | 1 | 3 |
| 21.07.06 | 2,743 | -0,01 | 1 | 3 |
| 21.06.56 | 2,7431 | -0,01 | 1 | 3 |
| 21.06.46 | 2,7431 | -0,01 | 1 | 3 |
| 21.06.36 | 2,7431 | -0,01 | 1 | 3 |
| 21.06.16 | 2,7431 | -0,01 | 1 | 3 |
| 21.06.06 | 2,7432 | INV | 1 | 3 |
| 21.05.56 | 2,7432 | INV | 1 | 3 |
| 21.05.46 | 2,7432 | INV | 1 | 3 |
| 21.05.26 | 2,7432 | INV | 1 | 3 |
| 21.05.16 | 2,7432 | INV | 1 | 3 |
| 21.05.06 | 2,7432 | INV | 1 | 3 |
| 21.04.56 | 2,7431 | -0,01 | 1 | 3 |
| 21.04.46 | 2,7433 | INV | 1 | 3 |
| 21.04.36 | 2,7434 | INV | 1 | 3 |
| 21.04.26 | 2,7434 | INV | 1 | 3 |
| 21.04.16 | 2,7434 | INV | 1 | 3 |
| 21.04.06 | 2,7433 | INV | 1 | 3 |
| 21.03.56 | 2,7433 | INV | 1 | 3 |
| 21.03.46 | 2,7432 | INV | 1 | 3 |
| 21.03.36 | 2,743 | -0,01 | 1 | 3 |
| 21.03.26 | 2,7429 | -0,01 | 1 | 3 |
| 21.03.16 | 2,7428 | -0,02 | 1 | 3 |
| 21.03.06 | 2,7428 | -0,02 | 1 | 3 |
| 21.02.46 | 2,7428 | -0,02 | 1 | 3 |