Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.50.16 | 2,7415 | -0,07 | 1 | 3 |
| 20.50.06 | 2,7414 | -0,07 | 1 | 3 |
| 20.49.56 | 2,7413 | -0,07 | 1 | 3 |
| 20.49.46 | 2,7412 | -0,08 | 1 | 3 |
| 20.49.36 | 2,7413 | -0,07 | 1 | 3 |
| 20.49.26 | 2,7413 | -0,07 | 1 | 3 |
| 20.49.16 | 2,7412 | -0,08 | 1 | 3 |
| 20.49.06 | 2,7415 | -0,07 | 1 | 3 |
| 20.48.56 | 2,7416 | -0,06 | 1 | 3 |
| 20.48.46 | 2,7417 | -0,06 | 1 | 3 |
| 20.48.36 | 2,7416 | -0,06 | 1 | 3 |
| 20.48.26 | 2,7415 | -0,07 | 1 | 3 |
| 20.48.16 | 2,7411 | -0,08 | 1 | 3 |
| 20.48.06 | 2,7412 | -0,08 | 1 | 3 |
| 20.47.56 | 2,7412 | -0,08 | 1 | 3 |
| 20.47.46 | 2,7412 | -0,08 | 1 | 3 |
| 20.47.36 | 2,7413 | -0,07 | 1 | 3 |
| 20.47.26 | 2,7413 | -0,07 | 1 | 3 |
| 20.47.16 | 2,7414 | -0,07 | 1 | 3 |
| 20.47.06 | 2,7414 | -0,07 | 1 | 3 |
| 20.46.56 | 2,7413 | -0,07 | 1 | 3 |
| 20.46.46 | 2,7414 | -0,07 | 1 | 3 |
| 20.46.36 | 2,7413 | -0,07 | 1 | 3 |
| 20.46.26 | 2,7415 | -0,07 | 1 | 3 |
| 20.46.16 | 2,7415 | -0,07 | 1 | 3 |
| 20.46.06 | 2,7415 | -0,07 | 1 | 3 |
| 20.45.36 | 2,7415 | -0,07 | 1 | 3 |
| 20.45.16 | 2,7415 | -0,07 | 1 | 3 |
| 20.44.46 | 2,7415 | -0,07 | 1 | 3 |
| 20.44.36 | 2,7415 | -0,07 | 1 | 3 |