Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.21.07 | 160.277,6875 | +0,30 | 1 | 160.278 |
| 21.21.06 | 160.279,2344 | +0,30 | 1 | 160.279 |
| 21.21.06 | 160.278,7188 | +0,30 | 1 | 160.279 |
| 21.21.05 | 160.279,75 | +0,30 | 1 | 160.280 |
| 21.21.04 | 160.276,6406 | +0,30 | 1 | 160.277 |
| 21.21.03 | 160.279,75 | +0,30 | 1 | 160.280 |
| 21.21.03 | 160.278,2031 | +0,30 | 1 | 160.278 |
| 21.21.02 | 160.272,5 | +0,29 | 1 | 160.273 |
| 21.21.02 | 160.276,6406 | +0,30 | 1 | 160.277 |
| 21.21.02 | 160.277,1719 | +0,30 | 1 | 160.277 |
| 21.21.01 | 160.274,0469 | +0,29 | 1 | 160.274 |
| 21.21.00 | 160.273,5313 | +0,29 | 1 | 160.274 |
| 21.21.00 | 160.274,0469 | +0,29 | 1 | 160.274 |
| 21.20.59 | 160.276,6406 | +0,30 | 1 | 160.277 |
| 21.20.59 | 160.271,4688 | +0,29 | 1 | 160.271 |
| 21.20.58 | 160.273,5313 | +0,29 | 1 | 160.274 |
| 21.20.57 | 160.274,0469 | +0,29 | 1 | 160.274 |
| 21.20.57 | 160.272,5 | +0,29 | 1 | 160.273 |
| 21.20.56 | 160.271,9844 | +0,29 | 1 | 160.272 |
| 21.20.56 | 160.273,5313 | +0,29 | 1 | 160.274 |
| 21.20.56 | 160.271,4688 | +0,29 | 1 | 160.271 |
| 21.20.55 | 160.272,5 | +0,29 | 1 | 160.273 |
| 21.20.55 | 160.271,4688 | +0,29 | 1 | 160.271 |
| 21.20.54 | 160.272,5 | +0,29 | 1 | 160.273 |
| 21.20.53 | 160.271,4688 | +0,29 | 1 | 160.271 |
| 21.20.53 | 160.273,5313 | +0,29 | 1 | 160.274 |
| 21.20.52 | 160.271,9844 | +0,29 | 1 | 160.272 |
| 21.20.52 | 160.274,5781 | +0,29 | 1 | 160.275 |
| 21.20.51 | 160.271,4688 | +0,29 | 1 | 160.271 |
| 21.20.51 | 160.271,9844 | +0,29 | 1 | 160.272 |