Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.19.46 | 8,2541 | +0,13 | 1 | 8 |
| 20.19.36 | 8,2542 | +0,14 | 1 | 8 |
| 20.19.26 | 8,2541 | +0,13 | 1 | 8 |
| 20.19.16 | 8,254 | +0,13 | 1 | 8 |
| 20.18.46 | 8,254 | +0,13 | 1 | 8 |
| 20.18.26 | 8,2542 | +0,14 | 1 | 8 |
| 20.18.16 | 8,2544 | +0,14 | 1 | 8 |
| 20.18.06 | 8,2536 | +0,13 | 1 | 8 |
| 20.17.56 | 8,254 | +0,13 | 1 | 8 |
| 20.17.36 | 8,254 | +0,13 | 1 | 8 |
| 20.17.06 | 8,2542 | +0,14 | 1 | 8 |
| 20.16.46 | 8,254 | +0,13 | 1 | 8 |
| 20.16.36 | 8,254 | +0,13 | 1 | 8 |
| 20.16.26 | 8,2536 | +0,13 | 1 | 8 |
| 20.16.16 | 8,254 | +0,13 | 1 | 8 |
| 20.16.06 | 8,2539 | +0,13 | 1 | 8 |
| 20.15.46 | 8,2542 | +0,14 | 1 | 8 |
| 20.15.36 | 8,254 | +0,13 | 1 | 8 |
| 20.15.26 | 8,2539 | +0,13 | 1 | 8 |
| 20.15.16 | 8,2541 | +0,13 | 1 | 8 |
| 20.15.06 | 8,2539 | +0,13 | 1 | 8 |
| 20.14.56 | 8,2539 | +0,13 | 1 | 8 |
| 20.14.46 | 8,2539 | +0,13 | 1 | 8 |
| 20.14.36 | 8,2537 | +0,13 | 1 | 8 |
| 20.14.26 | 8,2539 | +0,13 | 1 | 8 |
| 20.14.16 | 8,254 | +0,13 | 1 | 8 |
| 20.13.56 | 8,2537 | +0,13 | 1 | 8 |
| 20.13.46 | 8,2527 | +0,12 | 1 | 8 |
| 20.13.26 | 8,2541 | +0,13 | 1 | 8 |
| 20.13.16 | 8,254 | +0,13 | 1 | 8 |