Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.32.36 | 8,2539 | +0,13 | 1 | 8 |
| 20.32.26 | 8,2537 | +0,13 | 1 | 8 |
| 20.32.16 | 8,2542 | +0,14 | 1 | 8 |
| 20.32.06 | 8,2539 | +0,13 | 1 | 8 |
| 20.31.56 | 8,254 | +0,13 | 1 | 8 |
| 20.31.36 | 8,254 | +0,13 | 1 | 8 |
| 20.31.26 | 8,2539 | +0,13 | 1 | 8 |
| 20.30.46 | 8,254 | +0,13 | 1 | 8 |
| 20.30.36 | 8,2534 | +0,13 | 1 | 8 |
| 20.30.26 | 8,2541 | +0,13 | 1 | 8 |
| 20.30.16 | 8,2544 | +0,14 | 1 | 8 |
| 20.30.06 | 8,254 | +0,13 | 1 | 8 |
| 20.29.56 | 8,254 | +0,13 | 1 | 8 |
| 20.29.46 | 8,254 | +0,13 | 1 | 8 |
| 20.29.36 | 8,2545 | +0,14 | 1 | 8 |
| 20.29.26 | 8,2541 | +0,13 | 1 | 8 |
| 20.29.16 | 8,253 | +0,12 | 1 | 8 |
| 20.29.06 | 8,2544 | +0,14 | 1 | 8 |
| 20.28.46 | 8,2542 | +0,14 | 1 | 8 |
| 20.28.36 | 8,2542 | +0,14 | 1 | 8 |
| 20.28.26 | 8,2542 | +0,14 | 1 | 8 |
| 20.28.06 | 8,2541 | +0,13 | 1 | 8 |
| 20.27.56 | 8,254 | +0,13 | 1 | 8 |
| 20.27.46 | 8,2537 | +0,13 | 1 | 8 |
| 20.27.36 | 8,2539 | +0,13 | 1 | 8 |
| 20.27.16 | 8,254 | +0,13 | 1 | 8 |
| 20.27.06 | 8,2541 | +0,13 | 1 | 8 |
| 20.26.46 | 8,2535 | +0,13 | 1 | 8 |
| 20.26.36 | 8,254 | +0,13 | 1 | 8 |
| 20.26.26 | 8,2538 | +0,13 | 1 | 8 |