Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.48.18 | 8,2495 | -0,05 | 1 | 8 |
17.47.58 | 8,2491 | -0,06 | 1 | 8 |
17.47.48 | 8,2489 | -0,06 | 1 | 8 |
17.47.38 | 8,2491 | -0,06 | 1 | 8 |
17.47.28 | 8,2491 | -0,06 | 1 | 8 |
17.47.18 | 8,2491 | -0,06 | 1 | 8 |
17.47.08 | 8,2491 | -0,06 | 1 | 8 |
17.46.28 | 8,2492 | -0,06 | 1 | 8 |
17.46.18 | 8,2494 | -0,05 | 1 | 8 |
17.46.08 | 8,2495 | -0,05 | 1 | 8 |
17.45.48 | 8,2492 | -0,06 | 1 | 8 |
17.45.38 | 8,2489 | -0,06 | 1 | 8 |
17.45.28 | 8,2491 | -0,06 | 1 | 8 |
17.45.18 | 8,2492 | -0,06 | 1 | 8 |
17.44.58 | 8,2491 | -0,06 | 1 | 8 |
17.44.48 | 8,2489 | -0,06 | 1 | 8 |
17.44.38 | 8,2491 | -0,06 | 1 | 8 |
17.44.28 | 8,2488 | -0,06 | 1 | 8 |
17.44.08 | 8,2493 | -0,05 | 1 | 8 |
17.43.58 | 8,2491 | -0,06 | 1 | 8 |
17.43.38 | 8,2491 | -0,06 | 1 | 8 |
17.43.18 | 8,2493 | -0,05 | 1 | 8 |
17.42.48 | 8,2494 | -0,05 | 1 | 8 |
17.41.58 | 8,2491 | -0,06 | 1 | 8 |
17.41.48 | 8,2493 | -0,05 | 1 | 8 |
17.41.38 | 8,2489 | -0,06 | 1 | 8 |
17.41.28 | 8,2491 | -0,06 | 1 | 8 |
17.40.58 | 8,2491 | -0,06 | 1 | 8 |
17.40.48 | 8,2491 | -0,06 | 1 | 8 |
17.40.38 | 8,2492 | -0,06 | 1 | 8 |