Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.55.28 | 8,2491 | -0,06 | 1 | 8 |
17.55.18 | 8,248 | -0,07 | 1 | 8 |
17.54.58 | 8,2492 | -0,06 | 1 | 8 |
17.54.48 | 8,249 | -0,06 | 1 | 8 |
17.54.38 | 8,2491 | -0,06 | 1 | 8 |
17.54.28 | 8,2491 | -0,06 | 1 | 8 |
17.54.08 | 8,2492 | -0,06 | 1 | 8 |
17.53.58 | 8,2495 | -0,05 | 1 | 8 |
17.53.28 | 8,2491 | -0,06 | 1 | 8 |
17.53.18 | 8,2492 | -0,06 | 1 | 8 |
17.53.08 | 8,2491 | -0,06 | 1 | 8 |
17.52.58 | 8,2495 | -0,05 | 1 | 8 |
17.52.38 | 8,2492 | -0,06 | 1 | 8 |
17.52.18 | 8,2478 | -0,07 | 1 | 8 |
17.51.58 | 8,2491 | -0,06 | 1 | 8 |
17.51.48 | 8,2493 | -0,05 | 1 | 8 |
17.51.28 | 8,249 | -0,06 | 1 | 8 |
17.51.18 | 8,2491 | -0,06 | 1 | 8 |
17.51.08 | 8,2493 | -0,05 | 1 | 8 |
17.50.58 | 8,249 | -0,06 | 1 | 8 |
17.50.48 | 8,2494 | -0,05 | 1 | 8 |
17.50.38 | 8,2496 | -0,05 | 1 | 8 |
17.50.28 | 8,2494 | -0,05 | 1 | 8 |
17.50.08 | 8,2491 | -0,06 | 1 | 8 |
17.49.58 | 8,2492 | -0,06 | 1 | 8 |
17.49.18 | 8,2491 | -0,06 | 1 | 8 |
17.48.48 | 8,2491 | -0,06 | 1 | 8 |
17.48.38 | 8,2492 | -0,06 | 1 | 8 |
17.48.28 | 8,2492 | -0,06 | 1 | 8 |
17.48.18 | 8,2495 | -0,05 | 1 | 8 |