Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.59.11 | 32,5423 | -0,07 | 1 | 33 |
| 00.59.10 | 32,542 | -0,07 | 1 | 33 |
| 00.59.08 | 32,5496 | -0,05 | 1 | 33 |
| 00.59.08 | 32,5448 | -0,06 | 1 | 33 |
| 00.59.06 | 32,5496 | -0,05 | 1 | 33 |
| 00.59.05 | 32,54 | -0,08 | 1 | 33 |
| 00.59.03 | 32,5495 | -0,05 | 1 | 33 |
| 00.59.02 | 32,5398 | -0,08 | 1 | 33 |
| 00.59.00 | 32,538 | -0,08 | 1 | 33 |
| 00.58.58 | 32,5398 | -0,08 | 1 | 33 |
| 00.58.52 | 32,5403 | -0,08 | 1 | 33 |
| 00.58.50 | 32,5365 | -0,09 | 1 | 33 |
| 00.58.48 | 32,5408 | -0,07 | 1 | 33 |
| 00.58.46 | 32,5424 | -0,07 | 1 | 33 |
| 00.58.45 | 32,536 | -0,09 | 1 | 33 |
| 00.58.41 | 32,5423 | -0,07 | 1 | 33 |
| 00.58.40 | 32,534 | -0,09 | 1 | 33 |
| 00.58.38 | 32,5448 | -0,06 | 1 | 33 |
| 00.58.35 | 32,532 | -0,10 | 1 | 33 |
| 00.58.34 | 32,5495 | -0,05 | 1 | 33 |
| 00.58.33 | 32,5373 | -0,08 | 1 | 33 |
| 00.58.31 | 32,5352 | -0,09 | 1 | 33 |
| 00.58.28 | 32,5353 | -0,09 | 1 | 33 |
| 00.58.21 | 32,5308 | -0,10 | 1 | 33 |
| 00.58.20 | 32,528 | -0,11 | 1 | 33 |
| 00.58.18 | 32,5223 | -0,13 | 1 | 33 |
| 00.58.17 | 32,5285 | -0,11 | 1 | 33 |
| 00.58.16 | 32,5249 | -0,12 | 1 | 33 |
| 00.58.15 | 32,528 | -0,11 | 1 | 33 |
| 00.58.11 | 32,5248 | -0,12 | 1 | 33 |