Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.49.00 | 32,542 | -0,07 | 1 | 33 |
| 00.48.58 | 32,5449 | -0,06 | 1 | 33 |
| 00.48.56 | 32,5454 | -0,06 | 1 | 33 |
| 00.48.55 | 32,5405 | -0,07 | 1 | 33 |
| 00.48.52 | 32,5454 | -0,06 | 1 | 33 |
| 00.48.51 | 32,5463 | -0,06 | 1 | 33 |
| 00.48.48 | 32,5464 | -0,06 | 1 | 33 |
| 00.48.44 | 32,54 | -0,08 | 1 | 33 |
| 00.48.41 | 32,5479 | -0,05 | 1 | 33 |
| 00.48.40 | 32,551 | -0,04 | 1 | 33 |
| 00.48.39 | 32,536 | -0,09 | 1 | 33 |
| 00.48.38 | 32,5509 | -0,04 | 1 | 33 |
| 00.48.38 | 32,5439 | -0,06 | 1 | 33 |
| 00.48.36 | 32,5573 | -0,02 | 1 | 33 |
| 00.48.35 | 32,5574 | -0,02 | 1 | 33 |
| 00.48.34 | 32,534 | -0,09 | 1 | 33 |
| 00.48.34 | 32,5433 | -0,07 | 1 | 33 |
| 00.48.31 | 32,5434 | -0,07 | 1 | 33 |
| 00.48.29 | 32,5325 | -0,10 | 1 | 33 |
| 00.48.28 | 32,5424 | -0,07 | 1 | 33 |
| 00.48.25 | 32,5305 | -0,11 | 1 | 33 |
| 00.48.22 | 32,5399 | -0,08 | 1 | 33 |
| 00.48.21 | 32,5339 | -0,09 | 1 | 33 |
| 00.48.19 | 32,5354 | -0,09 | 1 | 33 |
| 00.48.18 | 32,5228 | -0,13 | 1 | 33 |
| 00.48.16 | 32,53 | -0,11 | 1 | 33 |
| 00.48.16 | 32,5228 | -0,13 | 1 | 33 |
| 00.48.14 | 32,5255 | -0,12 | 1 | 33 |
| 00.48.11 | 32,5258 | -0,12 | 1 | 33 |
| 00.48.10 | 32,5324 | -0,10 | 1 | 33 |