Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.09.29 | 10,971 | -0,17 | 1 | 11 |
| 08.09.27 | 10,9717 | -0,16 | 1 | 11 |
| 08.09.27 | 10,9711 | -0,17 | 1 | 11 |
| 08.09.27 | 10,971 | -0,17 | 1 | 11 |
| 08.09.26 | 10,9709 | -0,17 | 1 | 11 |
| 08.09.26 | 10,971 | -0,17 | 1 | 11 |
| 08.09.25 | 10,9709 | -0,17 | 1 | 11 |
| 08.09.25 | 10,9708 | -0,17 | 1 | 11 |
| 08.09.24 | 10,9715 | -0,16 | 1 | 11 |
| 08.09.24 | 10,9705 | -0,17 | 1 | 11 |
| 08.09.24 | 10,9712 | -0,17 | 1 | 11 |
| 08.09.23 | 10,9706 | -0,17 | 1 | 11 |
| 08.09.23 | 10,9711 | -0,17 | 1 | 11 |
| 08.09.22 | 10,9706 | -0,17 | 1 | 11 |
| 08.09.22 | 10,9704 | -0,17 | 1 | 11 |
| 08.09.21 | 10,9713 | -0,17 | 1 | 11 |
| 08.09.21 | 10,9705 | -0,17 | 1 | 11 |
| 08.09.21 | 10,9704 | -0,17 | 1 | 11 |
| 08.09.20 | 10,9714 | -0,17 | 1 | 11 |
| 08.09.20 | 10,9698 | -0,18 | 1 | 11 |
| 08.09.19 | 10,9715 | -0,16 | 1 | 11 |
| 08.09.19 | 10,9706 | -0,17 | 1 | 11 |
| 08.09.19 | 10,9693 | -0,18 | 1 | 11 |
| 08.09.19 | 10,9699 | -0,18 | 1 | 11 |
| 08.09.18 | 10,97 | -0,18 | 1 | 11 |
| 08.09.18 | 10,9699 | -0,18 | 1 | 11 |
| 08.09.17 | 10,9693 | -0,18 | 1 | 11 |
| 08.09.16 | 10,9715 | -0,16 | 1 | 11 |
| 08.09.16 | 10,97 | -0,18 | 1 | 11 |
| 08.09.16 | 10,9714 | -0,17 | 1 | 11 |