Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.14.00 | 10,9755 | -0,13 | 1 | 11 |
| 08.14.00 | 10,9754 | -0,13 | 1 | 11 |
| 08.13.59 | 10,9754 | -0,13 | 1 | 11 |
| 08.13.59 | 10,9758 | -0,13 | 1 | 11 |
| 08.13.58 | 10,9756 | -0,13 | 1 | 11 |
| 08.13.57 | 10,9757 | -0,13 | 1 | 11 |
| 08.13.57 | 10,9752 | -0,13 | 1 | 11 |
| 08.13.56 | 10,9756 | -0,13 | 1 | 11 |
| 08.13.56 | 10,9757 | -0,13 | 1 | 11 |
| 08.13.55 | 10,9758 | -0,13 | 1 | 11 |
| 08.13.54 | 10,9757 | -0,13 | 1 | 11 |
| 08.13.53 | 10,9761 | -0,12 | 1 | 11 |
| 08.13.53 | 10,9757 | -0,13 | 1 | 11 |
| 08.13.52 | 10,9763 | -0,12 | 1 | 11 |
| 08.13.52 | 10,9762 | -0,12 | 1 | 11 |
| 08.13.51 | 10,9764 | -0,12 | 1 | 11 |
| 08.13.51 | 10,9758 | -0,13 | 1 | 11 |
| 08.13.50 | 10,9769 | -0,12 | 1 | 11 |
| 08.13.50 | 10,9766 | -0,12 | 1 | 11 |
| 08.13.49 | 10,9767 | -0,12 | 1 | 11 |
| 08.13.49 | 10,9768 | -0,12 | 1 | 11 |
| 08.13.48 | 10,9773 | -0,11 | 1 | 11 |
| 08.13.47 | 10,9766 | -0,12 | 1 | 11 |
| 08.13.47 | 10,9772 | -0,11 | 1 | 11 |
| 08.13.46 | 10,9765 | -0,12 | 1 | 11 |
| 08.13.46 | 10,9771 | -0,11 | 1 | 11 |
| 08.13.45 | 10,9764 | -0,12 | 1 | 11 |
| 08.13.45 | 10,9768 | -0,12 | 1 | 11 |
| 08.13.44 | 10,9765 | -0,12 | 1 | 11 |
| 08.13.44 | 10,9766 | -0,12 | 1 | 11 |