Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.37.42 | 10,988 | -0,01 | 1 | 11 |
| 04.37.40 | 10,9877 | -0,02 | 1 | 11 |
| 04.37.40 | 10,9879 | -0,02 | 1 | 11 |
| 04.37.39 | 10,9878 | -0,02 | 1 | 11 |
| 04.37.39 | 10,9879 | -0,02 | 1 | 11 |
| 04.37.38 | 10,9877 | -0,02 | 1 | 11 |
| 04.37.38 | 10,9879 | -0,02 | 1 | 11 |
| 04.37.38 | 10,9879 | -0,02 | 1 | 11 |
| 04.37.35 | 10,9876 | -0,02 | 1 | 11 |
| 04.37.34 | 10,9877 | -0,02 | 1 | 11 |
| 04.37.33 | 10,9876 | -0,02 | 1 | 11 |
| 04.37.32 | 10,988 | -0,01 | 1 | 11 |
| 04.37.32 | 10,9879 | -0,02 | 1 | 11 |
| 04.37.31 | 10,9876 | -0,02 | 1 | 11 |
| 04.37.30 | 10,9878 | -0,02 | 1 | 11 |
| 04.37.30 | 10,9882 | -0,01 | 1 | 11 |
| 04.37.29 | 10,9875 | -0,02 | 1 | 11 |
| 04.37.29 | 10,988 | -0,01 | 1 | 11 |
| 04.37.29 | 10,9877 | -0,02 | 1 | 11 |
| 04.37.28 | 10,9876 | -0,02 | 1 | 11 |
| 04.37.26 | 10,988 | -0,01 | 1 | 11 |
| 04.37.26 | 10,9877 | -0,02 | 1 | 11 |
| 04.37.25 | 10,988 | -0,01 | 1 | 11 |
| 04.37.25 | 10,9876 | -0,02 | 1 | 11 |
| 04.37.24 | 10,9881 | -0,01 | 1 | 11 |
| 04.37.24 | 10,9877 | -0,02 | 1 | 11 |
| 04.37.23 | 10,9876 | -0,02 | 1 | 11 |
| 04.37.23 | 10,988 | -0,01 | 1 | 11 |
| 04.37.22 | 10,9886 | -0,01 | 1 | 11 |
| 04.37.21 | 10,9877 | -0,02 | 1 | 11 |