Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.34.12 | 10,9828 | -0,06 | 1 | 11 |
| 02.34.11 | 10,9824 | -0,07 | 1 | 11 |
| 02.34.11 | 10,9827 | -0,06 | 1 | 11 |
| 02.34.10 | 10,9822 | -0,07 | 1 | 11 |
| 02.34.10 | 10,9829 | -0,06 | 1 | 11 |
| 02.34.09 | 10,9822 | -0,07 | 1 | 11 |
| 02.34.09 | 10,9828 | -0,06 | 1 | 11 |
| 02.34.09 | 10,9823 | -0,07 | 1 | 11 |
| 02.34.08 | 10,9824 | -0,07 | 1 | 11 |
| 02.34.07 | 10,9822 | -0,07 | 1 | 11 |
| 02.34.07 | 10,9826 | -0,06 | 1 | 11 |
| 02.34.06 | 10,9824 | -0,07 | 1 | 11 |
| 02.34.06 | 10,9827 | -0,06 | 1 | 11 |
| 02.34.05 | 10,9823 | -0,07 | 1 | 11 |
| 02.34.05 | 10,9826 | -0,06 | 1 | 11 |
| 02.34.04 | 10,9824 | -0,07 | 1 | 11 |
| 02.34.04 | 10,983 | -0,06 | 1 | 11 |
| 02.34.03 | 10,983 | -0,06 | 1 | 11 |
| 02.34.03 | 10,9822 | -0,07 | 1 | 11 |
| 02.34.02 | 10,9825 | -0,06 | 1 | 11 |
| 02.34.02 | 10,9826 | -0,06 | 1 | 11 |
| 02.34.01 | 10,983 | -0,06 | 1 | 11 |
| 02.34.01 | 10,9823 | -0,07 | 1 | 11 |
| 02.34.00 | 10,9831 | -0,06 | 1 | 11 |
| 02.34.00 | 10,982 | -0,07 | 1 | 11 |
| 02.33.59 | 10,983 | -0,06 | 1 | 11 |
| 02.33.59 | 10,9819 | -0,07 | 1 | 11 |
| 02.33.59 | 10,9817 | -0,07 | 1 | 11 |
| 02.33.58 | 10,983 | -0,06 | 1 | 11 |
| 02.33.58 | 10,9817 | -0,07 | 1 | 11 |