Dati intraday del 29/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.17.13 | 10,8946 | -0,31 | 1 | 11 |
| 05.17.12 | 10,894 | -0,32 | 1 | 11 |
| 05.17.12 | 10,8947 | -0,31 | 1 | 11 |
| 05.17.11 | 10,8939 | -0,32 | 1 | 11 |
| 05.17.11 | 10,8948 | -0,31 | 1 | 11 |
| 05.17.10 | 10,8947 | -0,31 | 1 | 11 |
| 05.17.10 | 10,8938 | -0,32 | 1 | 11 |
| 05.17.09 | 10,8947 | -0,31 | 1 | 11 |
| 05.17.09 | 10,8937 | -0,32 | 1 | 11 |
| 05.17.09 | 10,8938 | -0,32 | 1 | 11 |
| 05.17.08 | 10,8946 | -0,31 | 1 | 11 |
| 05.17.08 | 10,8938 | -0,32 | 1 | 11 |
| 05.17.07 | 10,8946 | -0,31 | 1 | 11 |
| 05.17.06 | 10,8937 | -0,32 | 1 | 11 |
| 05.17.06 | 10,8944 | -0,31 | 1 | 11 |
| 05.17.06 | 10,8946 | -0,31 | 1 | 11 |
| 05.17.04 | 10,8945 | -0,31 | 1 | 11 |
| 05.17.01 | 10,8936 | -0,32 | 1 | 11 |
| 05.17.00 | 10,8937 | -0,32 | 1 | 11 |
| 05.16.59 | 10,8937 | -0,32 | 1 | 11 |
| 05.16.59 | 10,8936 | -0,32 | 1 | 11 |
| 05.16.58 | 10,8944 | -0,31 | 1 | 11 |
| 05.16.56 | 10,8936 | -0,32 | 1 | 11 |
| 05.16.55 | 10,8937 | -0,32 | 1 | 11 |
| 05.16.55 | 10,8945 | -0,31 | 1 | 11 |
| 05.16.54 | 10,8938 | -0,32 | 1 | 11 |
| 05.16.54 | 10,8945 | -0,31 | 1 | 11 |
| 05.16.53 | 10,8937 | -0,32 | 1 | 11 |
| 05.16.53 | 10,8946 | -0,31 | 1 | 11 |
| 05.16.52 | 10,8939 | -0,32 | 1 | 11 |