Dati intraday del 29/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.14.47 | 10,8981 | -0,28 | 1 | 11 |
| 05.14.47 | 10,8965 | -0,29 | 1 | 11 |
| 05.14.46 | 10,898 | -0,28 | 1 | 11 |
| 05.14.46 | 10,8969 | -0,29 | 1 | 11 |
| 05.14.45 | 10,8968 | -0,29 | 1 | 11 |
| 05.14.44 | 10,8975 | -0,28 | 1 | 11 |
| 05.14.44 | 10,8969 | -0,29 | 1 | 11 |
| 05.14.43 | 10,8975 | -0,28 | 1 | 11 |
| 05.14.42 | 10,8976 | -0,28 | 1 | 11 |
| 05.14.42 | 10,897 | -0,29 | 1 | 11 |
| 05.14.41 | 10,8969 | -0,29 | 1 | 11 |
| 05.14.40 | 10,8978 | -0,28 | 1 | 11 |
| 05.14.39 | 10,897 | -0,29 | 1 | 11 |
| 05.14.39 | 10,8979 | -0,28 | 1 | 11 |
| 05.14.39 | 10,8969 | -0,29 | 1 | 11 |
| 05.14.38 | 10,8978 | -0,28 | 1 | 11 |
| 05.14.37 | 10,8964 | -0,29 | 1 | 11 |
| 05.14.37 | 10,8977 | -0,28 | 1 | 11 |
| 05.14.36 | 10,8972 | -0,29 | 1 | 11 |
| 05.14.36 | 10,8979 | -0,28 | 1 | 11 |
| 05.14.36 | 10,8978 | -0,28 | 1 | 11 |
| 05.14.35 | 10,8969 | -0,29 | 1 | 11 |
| 05.14.35 | 10,898 | -0,28 | 1 | 11 |
| 05.14.34 | 10,8966 | -0,29 | 1 | 11 |
| 05.14.34 | 10,898 | -0,28 | 1 | 11 |
| 05.14.33 | 10,8979 | -0,28 | 1 | 11 |
| 05.14.33 | 10,8965 | -0,29 | 1 | 11 |
| 05.14.33 | 10,8975 | -0,28 | 1 | 11 |
| 05.14.32 | 10,8966 | -0,29 | 1 | 11 |
| 05.14.32 | 10,8974 | -0,28 | 1 | 11 |