Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.58 | 110,875 | -0,10 | 1 | 111 |
| 19.24.04 | 111,5455 | +0,51 | 1 | 112 |
| 19.24.01 | 111,553 | +0,52 | 1 | 112 |
| 19.23.56 | 111,5455 | +0,51 | 1 | 112 |
| 19.23.54 | 111,5531 | +0,52 | 1 | 112 |
| 19.23.52 | 111,553 | +0,52 | 1 | 112 |
| 19.23.51 | 111,5255 | +0,49 | 1 | 112 |
| 19.23.47 | 111,5455 | +0,51 | 1 | 112 |
| 19.23.44 | 111,6005 | +0,56 | 1 | 112 |
| 19.23.44 | 111,5643 | +0,53 | 1 | 112 |
| 19.23.40 | 111,5718 | +0,53 | 1 | 112 |
| 19.23.36 | 111,5643 | +0,53 | 1 | 112 |
| 19.23.33 | 111,5767 | +0,54 | 1 | 112 |
| 19.23.31 | 111,5768 | +0,54 | 1 | 112 |
| 19.23.30 | 111,5694 | +0,53 | 1 | 112 |
| 19.23.28 | 111,5693 | +0,53 | 1 | 112 |
| 19.23.26 | 111,5868 | +0,55 | 1 | 112 |
| 19.23.20 | 111,5519 | +0,51 | 1 | 112 |
| 19.23.18 | 111,5518 | +0,51 | 1 | 112 |
| 19.23.17 | 111,5692 | +0,53 | 1 | 112 |
| 19.23.16 | 111,5693 | +0,53 | 1 | 112 |
| 19.23.16 | 111,5843 | +0,54 | 1 | 112 |
| 19.23.06 | 111,5693 | +0,53 | 1 | 112 |
| 19.23.03 | 111,5493 | +0,51 | 1 | 112 |
| 19.23.01 | 111,5868 | +0,55 | 1 | 112 |
| 19.23.00 | 111,5744 | +0,54 | 1 | 112 |
| 19.22.56 | 111,5743 | +0,54 | 1 | 112 |
| 19.22.51 | 111,5843 | +0,54 | 1 | 112 |
| 19.22.50 | 111,5544 | +0,52 | 1 | 112 |
| 19.22.48 | 111,5543 | +0,52 | 1 | 112 |