Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.20.20 | 111,55 | +0,51 | 1 | 112 |
| 19.20.19 | 111,53 | +0,50 | 1 | 112 |
| 19.20.17 | 111,5575 | +0,52 | 1 | 112 |
| 19.20.10 | 111,5251 | +0,49 | 1 | 112 |
| 19.20.06 | 111,525 | +0,49 | 1 | 112 |
| 19.20.03 | 111,5524 | +0,52 | 1 | 112 |
| 19.20.01 | 111,5525 | +0,52 | 1 | 112 |
| 19.19.56 | 111,545 | +0,51 | 1 | 112 |
| 19.19.54 | 111,5526 | +0,52 | 1 | 112 |
| 19.19.51 | 111,5525 | +0,52 | 1 | 112 |
| 19.19.50 | 111,5251 | +0,49 | 1 | 112 |
| 19.19.48 | 111,525 | +0,49 | 1 | 112 |
| 19.19.47 | 111,5449 | +0,51 | 1 | 112 |
| 19.19.46 | 111,545 | +0,51 | 1 | 112 |
| 19.19.46 | 111,5526 | +0,52 | 1 | 112 |
| 19.19.41 | 111,5525 | +0,52 | 1 | 112 |
| 19.19.40 | 111,5451 | +0,51 | 1 | 112 |
| 19.19.37 | 111,545 | +0,51 | 1 | 112 |
| 19.19.36 | 111,525 | +0,49 | 1 | 112 |
| 19.19.33 | 111,5525 | +0,52 | 1 | 112 |
| 19.19.26 | 111,545 | +0,51 | 1 | 112 |
| 19.19.22 | 111,5525 | +0,52 | 1 | 112 |
| 19.19.21 | 111,5249 | +0,49 | 1 | 112 |
| 19.19.18 | 111,525 | +0,49 | 1 | 112 |
| 19.19.17 | 111,5449 | +0,51 | 1 | 112 |
| 19.19.16 | 111,545 | +0,51 | 1 | 112 |
| 19.19.16 | 111,5525 | +0,52 | 1 | 112 |
| 19.19.10 | 111,5451 | +0,51 | 1 | 112 |
| 19.19.06 | 111,545 | +0,51 | 1 | 112 |
| 19.19.04 | 111,525 | +0,49 | 1 | 112 |