Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.34.32 | 20,408 | +0,64 | 1 | 20 |
| 19.34.31 | 20,4095 | +0,65 | 1 | 20 |
| 19.34.29 | 20,408 | +0,64 | 1 | 20 |
| 19.34.28 | 20,4081 | +0,64 | 1 | 20 |
| 19.34.26 | 20,408 | +0,64 | 1 | 20 |
| 19.34.26 | 20,4091 | +0,65 | 1 | 20 |
| 19.34.24 | 20,4076 | +0,64 | 1 | 20 |
| 19.34.23 | 20,4075 | +0,64 | 1 | 20 |
| 19.34.23 | 20,4084 | +0,64 | 1 | 20 |
| 19.34.22 | 20,4064 | +0,63 | 1 | 20 |
| 19.34.22 | 20,4104 | +0,65 | 1 | 20 |
| 19.34.21 | 20,4061 | +0,63 | 1 | 20 |
| 19.34.20 | 20,4078 | +0,64 | 1 | 20 |
| 19.34.19 | 20,4063 | +0,63 | 1 | 20 |
| 19.34.18 | 20,406 | +0,63 | 1 | 20 |
| 19.34.18 | 20,4062 | +0,63 | 1 | 20 |
| 19.34.17 | 20,4065 | +0,63 | 1 | 20 |
| 19.34.17 | 20,4061 | +0,63 | 1 | 20 |
| 19.34.16 | 20,406 | +0,63 | 1 | 20 |
| 19.34.14 | 20,4058 | +0,63 | 1 | 20 |
| 19.34.13 | 20,4061 | +0,63 | 1 | 20 |
| 19.34.12 | 20,4058 | +0,63 | 1 | 20 |
| 19.34.09 | 20,4057 | +0,63 | 1 | 20 |
| 19.34.08 | 20,406 | +0,63 | 1 | 20 |
| 19.34.07 | 20,4059 | +0,63 | 1 | 20 |
| 19.34.06 | 20,406 | +0,63 | 1 | 20 |
| 19.34.06 | 20,4058 | +0,63 | 1 | 20 |
| 19.34.04 | 20,4057 | +0,63 | 1 | 20 |
| 19.34.04 | 20,406 | +0,63 | 1 | 20 |
| 19.34.03 | 20,406 | +0,63 | 1 | 20 |