Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.49.31 | 10,0148 | +0,22 | 1 | 10 |
| 19.49.30 | 10,0144 | +0,21 | 1 | 10 |
| 19.49.29 | 10,0148 | +0,22 | 1 | 10 |
| 19.48.29 | 10,0143 | +0,21 | 1 | 10 |
| 19.47.59 | 10,0144 | +0,21 | 1 | 10 |
| 19.45.56 | 10,0149 | +0,22 | 1 | 10 |
| 19.45.54 | 10,0151 | +0,22 | 1 | 10 |
| 19.45.38 | 10,0152 | +0,22 | 1 | 10 |
| 19.45.28 | 10,0153 | +0,22 | 1 | 10 |
| 19.45.16 | 10,0151 | +0,22 | 1 | 10 |
| 19.45.14 | 10,0149 | +0,22 | 1 | 10 |
| 19.44.59 | 10,0148 | +0,22 | 1 | 10 |
| 19.44.58 | 10,0146 | +0,22 | 1 | 10 |
| 19.44.56 | 10,0145 | +0,21 | 1 | 10 |
| 19.44.53 | 10,0144 | +0,21 | 1 | 10 |
| 19.44.46 | 10,0143 | +0,21 | 1 | 10 |
| 19.44.28 | 10,0141 | +0,21 | 1 | 10 |
| 19.44.26 | 10,0142 | +0,21 | 1 | 10 |
| 19.43.36 | 10,0144 | +0,21 | 1 | 10 |
| 19.43.16 | 10,0146 | +0,22 | 1 | 10 |
| 19.42.46 | 10,0143 | +0,21 | 1 | 10 |
| 19.42.44 | 10,014 | +0,21 | 1 | 10 |
| 19.42.16 | 10,0138 | +0,21 | 1 | 10 |
| 19.41.46 | 10,014 | +0,21 | 1 | 10 |
| 19.41.16 | 10,0142 | +0,21 | 1 | 10 |
| 19.40.46 | 10,0137 | +0,21 | 1 | 10 |
| 19.40.24 | 10,0138 | +0,21 | 1 | 10 |
| 19.40.23 | 10,014 | +0,21 | 1 | 10 |
| 19.40.22 | 10,0138 | +0,21 | 1 | 10 |
| 19.40.21 | 10,014 | +0,21 | 1 | 10 |