Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.13.00 | 10,0151 | +0,22 | 1 | 10 |
| 19.12.56 | 10,0152 | +0,22 | 1 | 10 |
| 19.12.47 | 10,015 | +0,22 | 1 | 10 |
| 19.12.06 | 10,0149 | +0,22 | 1 | 10 |
| 19.12.03 | 10,0153 | +0,22 | 1 | 10 |
| 19.11.46 | 10,0155 | +0,22 | 1 | 10 |
| 19.11.40 | 10,0152 | +0,22 | 1 | 10 |
| 19.11.36 | 10,0156 | +0,23 | 1 | 10 |
| 19.11.34 | 10,0157 | +0,23 | 1 | 10 |
| 19.11.33 | 10,0156 | +0,23 | 1 | 10 |
| 19.11.32 | 10,0157 | +0,23 | 1 | 10 |
| 19.11.29 | 10,0155 | +0,22 | 1 | 10 |
| 19.11.28 | 10,0157 | +0,23 | 1 | 10 |
| 19.11.26 | 10,0158 | +0,23 | 1 | 10 |
| 19.11.24 | 10,0161 | +0,23 | 1 | 10 |
| 19.11.23 | 10,0158 | +0,23 | 1 | 10 |
| 19.11.06 | 10,0161 | +0,23 | 1 | 10 |
| 19.10.59 | 10,0162 | +0,23 | 1 | 10 |
| 19.10.36 | 10,0161 | +0,23 | 1 | 10 |
| 19.10.32 | 10,0162 | +0,23 | 1 | 10 |
| 19.10.31 | 10,0165 | +0,23 | 1 | 10 |
| 19.10.26 | 10,0167 | +0,24 | 1 | 10 |
| 19.10.16 | 10,017 | +0,24 | 1 | 10 |
| 19.10.06 | 10,0168 | +0,24 | 1 | 10 |
| 19.10.06 | 10,0167 | +0,24 | 1 | 10 |
| 19.10.00 | 10,0169 | +0,24 | 1 | 10 |
| 19.09.58 | 10,0167 | +0,24 | 1 | 10 |
| 19.09.56 | 10,0169 | +0,24 | 1 | 10 |
| 19.09.54 | 10,0171 | +0,24 | 1 | 10 |
| 19.09.48 | 10,0172 | +0,24 | 1 | 10 |