Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.56 | 1.397,8101 | -0,05 | 1 | 1.398 |
| 18.17.33 | 1.402,0649 | +0,25 | 1 | 1.402 |
| 18.17.33 | 1.401,96 | +0,25 | 1 | 1.402 |
| 18.17.32 | 1.402,0551 | +0,25 | 1 | 1.402 |
| 18.17.32 | 1.401,97 | +0,25 | 1 | 1.402 |
| 18.17.31 | 1.401,96 | +0,25 | 1 | 1.402 |
| 18.17.30 | 1.401,97 | +0,25 | 1 | 1.402 |
| 18.17.29 | 1.401,98 | +0,25 | 1 | 1.402 |
| 18.17.29 | 1.402,085 | +0,25 | 1 | 1.402 |
| 18.17.28 | 1.401,97 | +0,25 | 1 | 1.402 |
| 18.17.27 | 1.402,075 | +0,25 | 1 | 1.402 |
| 18.17.27 | 1.401,98 | +0,25 | 1 | 1.402 |
| 18.17.26 | 1.401,99 | +0,25 | 1 | 1.402 |
| 18.17.25 | 1.402,095 | +0,26 | 1 | 1.402 |
| 18.17.24 | 1.401,99 | +0,25 | 1 | 1.402 |
| 18.17.23 | 1.402,125 | +0,26 | 1 | 1.402 |
| 18.17.23 | 1.402,0699 | +0,25 | 1 | 1.402 |
| 18.17.22 | 1.402,1 | +0,26 | 1 | 1.402 |
| 18.17.21 | 1.402,145 | +0,26 | 1 | 1.402 |
| 18.17.21 | 1.402,15 | +0,26 | 1 | 1.402 |
| 18.17.19 | 1.402,165 | +0,26 | 1 | 1.402 |
| 18.17.18 | 1.402,1851 | +0,26 | 1 | 1.402 |
| 18.17.17 | 1.402,175 | +0,26 | 1 | 1.402 |
| 18.17.16 | 1.402,16 | +0,26 | 1 | 1.402 |
| 18.17.12 | 1.402,17 | +0,26 | 1 | 1.402 |
| 18.17.09 | 1.402,16 | +0,26 | 1 | 1.402 |
| 18.17.08 | 1.402,17 | +0,26 | 1 | 1.402 |
| 18.17.07 | 1.402,16 | +0,26 | 1 | 1.402 |
| 18.17.06 | 1.402,17 | +0,26 | 1 | 1.402 |
| 18.17.03 | 1.402,1801 | +0,26 | 1 | 1.402 |