Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.59.56 | 1.397,8101 | -0,05 | 1 | 1.398 |
14.48.51 | 1.395,9 | -0,19 | 1 | 1.396 |
14.48.51 | 1.396,105 | -0,17 | 1 | 1.396 |
14.48.50 | 1.396,075 | -0,17 | 1 | 1.396 |
14.48.48 | 1.395,91 | -0,19 | 1 | 1.396 |
14.48.47 | 1.395,92 | -0,19 | 1 | 1.396 |
14.48.46 | 1.395,9301 | -0,19 | 1 | 1.396 |
14.48.45 | 1.396,105 | -0,17 | 1 | 1.396 |
14.48.45 | 1.395,92 | -0,19 | 1 | 1.396 |
14.48.44 | 1.396,135 | -0,17 | 1 | 1.396 |
14.48.43 | 1.395,9301 | -0,19 | 1 | 1.396 |
14.48.42 | 1.396,03 | -0,18 | 1 | 1.396 |
14.48.42 | 1.396,125 | -0,17 | 1 | 1.396 |
14.48.41 | 1.396,02 | -0,18 | 1 | 1.396 |
14.48.40 | 1.396,095 | -0,17 | 1 | 1.396 |
14.48.40 | 1.396,03 | -0,18 | 1 | 1.396 |
14.48.37 | 1.396,02 | -0,18 | 1 | 1.396 |
14.48.36 | 1.395,91 | -0,19 | 1 | 1.396 |
14.48.36 | 1.395,92 | -0,19 | 1 | 1.396 |
14.48.32 | 1.396,105 | -0,17 | 1 | 1.396 |
14.48.31 | 1.395,9301 | -0,19 | 1 | 1.396 |
14.48.31 | 1.396,095 | -0,17 | 1 | 1.396 |
14.48.30 | 1.395,92 | -0,19 | 1 | 1.396 |
14.48.30 | 1.396,105 | -0,17 | 1 | 1.396 |
14.48.29 | 1.396,115 | -0,17 | 1 | 1.396 |
14.48.29 | 1.395,84 | -0,19 | 1 | 1.396 |
14.48.28 | 1.395,9 | -0,19 | 1 | 1.396 |
14.48.27 | 1.396,085 | -0,17 | 1 | 1.396 |
14.48.26 | 1.396,105 | -0,17 | 1 | 1.396 |
14.48.26 | 1.395,89 | -0,19 | 1 | 1.396 |