Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.06.16 | 154,489 | -0,57 | 1 | 154 |
| 22.06.16 | 154,485 | -0,57 | 1 | 154 |
| 22.06.15 | 154,495 | -0,57 | 1 | 154 |
| 22.06.15 | 154,485 | -0,57 | 1 | 154 |
| 22.06.14 | 154,4935 | -0,57 | 1 | 154 |
| 22.06.14 | 154,483 | -0,57 | 1 | 154 |
| 22.06.13 | 154,494 | -0,57 | 1 | 154 |
| 22.06.13 | 154,48 | -0,58 | 1 | 154 |
| 22.06.12 | 154,4925 | -0,57 | 1 | 154 |
| 22.06.12 | 154,4895 | -0,57 | 1 | 154 |
| 22.06.12 | 154,48 | -0,58 | 1 | 154 |
| 22.06.11 | 154,488 | -0,57 | 1 | 154 |
| 22.06.11 | 154,477 | -0,58 | 1 | 154 |
| 22.06.11 | 154,4855 | -0,57 | 1 | 154 |
| 22.06.10 | 154,4885 | -0,57 | 1 | 154 |
| 22.06.10 | 154,482 | -0,57 | 1 | 154 |
| 22.06.10 | 154,476 | -0,58 | 1 | 154 |
| 22.06.09 | 154,4785 | -0,58 | 1 | 154 |
| 22.06.09 | 154,474 | -0,58 | 1 | 154 |
| 22.06.06 | 154,4765 | -0,58 | 1 | 154 |
| 22.06.06 | 154,475 | -0,58 | 1 | 154 |
| 22.06.02 | 154,475 | -0,58 | 1 | 154 |
| 22.06.02 | 154,474 | -0,58 | 1 | 154 |
| 22.06.00 | 154,475 | -0,58 | 1 | 154 |
| 22.05.59 | 154,474 | -0,58 | 1 | 154 |
| 22.05.58 | 154,476 | -0,58 | 1 | 154 |
| 22.05.57 | 154,474 | -0,58 | 1 | 154 |
| 22.05.56 | 154,476 | -0,58 | 1 | 154 |
| 22.05.56 | 154,475 | -0,58 | 1 | 154 |
| 22.05.55 | 154,4765 | -0,58 | 1 | 154 |