Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.33 | 154,5395 | -0,54 | 1 | 155 |
| 21.16.33 | 154,538 | -0,54 | 1 | 155 |
| 21.16.32 | 154,539 | -0,54 | 1 | 155 |
| 21.16.31 | 154,54 | -0,54 | 1 | 155 |
| 21.16.30 | 154,538 | -0,54 | 1 | 155 |
| 21.16.29 | 154,5395 | -0,54 | 1 | 155 |
| 21.16.29 | 154,536 | -0,54 | 1 | 155 |
| 21.16.28 | 154,54 | -0,54 | 1 | 155 |
| 21.16.28 | 154,539 | -0,54 | 1 | 155 |
| 21.16.27 | 154,538 | -0,54 | 1 | 155 |
| 21.16.27 | 154,539 | -0,54 | 1 | 155 |
| 21.16.26 | 154,541 | -0,54 | 1 | 155 |
| 21.16.26 | 154,544 | -0,53 | 1 | 155 |
| 21.16.25 | 154,5395 | -0,54 | 1 | 155 |
| 21.16.25 | 154,5415 | -0,54 | 1 | 155 |
| 21.16.24 | 154,546 | -0,53 | 1 | 155 |
| 21.16.24 | 154,538 | -0,54 | 1 | 155 |
| 21.16.24 | 154,5395 | -0,54 | 1 | 155 |
| 21.16.23 | 154,544 | -0,53 | 1 | 155 |
| 21.16.23 | 154,5395 | -0,54 | 1 | 155 |
| 21.16.23 | 154,5405 | -0,54 | 1 | 155 |
| 21.16.22 | 154,546 | -0,53 | 1 | 155 |
| 21.16.22 | 154,542 | -0,54 | 1 | 155 |
| 21.16.21 | 154,5435 | -0,54 | 1 | 155 |
| 21.16.20 | 154,543 | -0,54 | 1 | 155 |
| 21.16.20 | 154,545 | -0,53 | 1 | 155 |
| 21.16.19 | 154,543 | -0,54 | 1 | 155 |
| 21.16.17 | 154,5435 | -0,54 | 1 | 155 |
| 21.16.17 | 154,542 | -0,54 | 1 | 155 |
| 21.16.16 | 154,5435 | -0,54 | 1 | 155 |