Dati intraday del 31/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.19.17 | 152,128 | -0,81 | 1 | 152 |
| 09.19.17 | 152,146 | -0,80 | 1 | 152 |
| 09.19.16 | 152,1275 | -0,81 | 1 | 152 |
| 09.19.16 | 152,141 | -0,81 | 1 | 152 |
| 09.19.15 | 152,1295 | -0,81 | 1 | 152 |
| 09.19.15 | 152,127 | -0,81 | 1 | 152 |
| 09.19.15 | 152,143 | -0,80 | 1 | 152 |
| 09.19.14 | 152,1395 | -0,81 | 1 | 152 |
| 09.19.14 | 152,1385 | -0,81 | 1 | 152 |
| 09.19.13 | 152,143 | -0,80 | 1 | 152 |
| 09.19.13 | 152,139 | -0,81 | 1 | 152 |
| 09.19.12 | 152,141 | -0,81 | 1 | 152 |
| 09.19.12 | 152,1395 | -0,81 | 1 | 152 |
| 09.19.11 | 152,135 | -0,81 | 1 | 152 |
| 09.19.11 | 152,141 | -0,81 | 1 | 152 |
| 09.19.10 | 152,131 | -0,81 | 1 | 152 |
| 09.19.10 | 152,1415 | -0,80 | 1 | 152 |
| 09.19.09 | 152,154 | -0,80 | 1 | 152 |
| 09.19.09 | 152,142 | -0,80 | 1 | 152 |
| 09.19.09 | 152,141 | -0,81 | 1 | 152 |
| 09.19.08 | 152,157 | -0,79 | 1 | 152 |
| 09.19.08 | 152,1325 | -0,81 | 1 | 152 |
| 09.19.07 | 152,153 | -0,80 | 1 | 152 |
| 09.19.07 | 152,1305 | -0,81 | 1 | 152 |
| 09.19.07 | 152,1315 | -0,81 | 1 | 152 |
| 09.19.07 | 152,158 | -0,79 | 1 | 152 |
| 09.19.06 | 152,133 | -0,81 | 1 | 152 |
| 09.19.05 | 152,1325 | -0,81 | 1 | 152 |
| 09.19.05 | 152,164 | -0,79 | 1 | 152 |
| 09.19.05 | 152,133 | -0,81 | 1 | 152 |