Dati intraday del 31/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.19.29 | 152,068 | -0,85 | 1 | 152 |
| 09.19.29 | 152,0655 | -0,85 | 1 | 152 |
| 09.19.28 | 152,0745 | -0,85 | 1 | 152 |
| 09.19.28 | 152,08 | -0,84 | 1 | 152 |
| 09.19.28 | 152,075 | -0,85 | 1 | 152 |
| 09.19.27 | 152,078 | -0,85 | 1 | 152 |
| 09.19.27 | 152,091 | -0,84 | 1 | 152 |
| 09.19.27 | 152,0755 | -0,85 | 1 | 152 |
| 09.19.27 | 152,088 | -0,84 | 1 | 152 |
| 09.19.26 | 152,078 | -0,85 | 1 | 152 |
| 09.19.26 | 152,088 | -0,84 | 1 | 152 |
| 09.19.26 | 152,0775 | -0,85 | 1 | 152 |
| 09.19.25 | 152,098 | -0,83 | 1 | 152 |
| 09.19.25 | 152,0805 | -0,84 | 1 | 152 |
| 09.19.24 | 152,105 | -0,83 | 1 | 152 |
| 09.19.23 | 152,088 | -0,84 | 1 | 152 |
| 09.19.23 | 152,0885 | -0,84 | 1 | 152 |
| 09.19.23 | 152,111 | -0,82 | 1 | 152 |
| 09.19.22 | 152,092 | -0,84 | 1 | 152 |
| 09.19.22 | 152,091 | -0,84 | 1 | 152 |
| 09.19.22 | 152,127 | -0,81 | 1 | 152 |
| 09.19.21 | 152,094 | -0,84 | 1 | 152 |
| 09.19.20 | 152,0955 | -0,83 | 1 | 152 |
| 09.19.20 | 152,094 | -0,84 | 1 | 152 |
| 09.19.20 | 152,13 | -0,81 | 1 | 152 |
| 09.19.20 | 152,0935 | -0,84 | 1 | 152 |
| 09.19.19 | 152,126 | -0,81 | 1 | 152 |
| 09.19.19 | 152,132 | -0,81 | 1 | 152 |
| 09.19.18 | 152,1265 | -0,81 | 1 | 152 |
| 09.19.18 | 152,136 | -0,81 | 1 | 152 |