Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.34.01 | 154,848 | +0,21 | 1 | 155 |
| 21.34.01 | 154,85 | +0,21 | 1 | 155 |
| 21.34.00 | 154,8495 | +0,21 | 1 | 155 |
| 21.34.00 | 154,851 | +0,21 | 1 | 155 |
| 21.33.59 | 154,85 | +0,21 | 1 | 155 |
| 21.33.59 | 154,8495 | +0,21 | 1 | 155 |
| 21.33.58 | 154,854 | +0,21 | 1 | 155 |
| 21.33.58 | 154,853 | +0,21 | 1 | 155 |
| 21.33.58 | 154,852 | +0,21 | 1 | 155 |
| 21.33.58 | 154,854 | +0,21 | 1 | 155 |
| 21.33.57 | 154,8505 | +0,21 | 1 | 155 |
| 21.33.56 | 154,855 | +0,21 | 1 | 155 |
| 21.33.56 | 154,85 | +0,21 | 1 | 155 |
| 21.33.56 | 154,8495 | +0,21 | 1 | 155 |
| 21.33.56 | 154,851 | +0,21 | 1 | 155 |
| 21.33.55 | 154,853 | +0,21 | 1 | 155 |
| 21.33.54 | 154,852 | +0,21 | 1 | 155 |
| 21.33.54 | 154,8525 | +0,21 | 1 | 155 |
| 21.33.53 | 154,851 | +0,21 | 1 | 155 |
| 21.33.53 | 154,8525 | +0,21 | 1 | 155 |
| 21.33.53 | 154,852 | +0,21 | 1 | 155 |
| 21.33.52 | 154,851 | +0,21 | 1 | 155 |
| 21.33.52 | 154,853 | +0,21 | 1 | 155 |
| 21.33.51 | 154,8505 | +0,21 | 1 | 155 |
| 21.33.51 | 154,851 | +0,21 | 1 | 155 |
| 21.33.50 | 154,857 | +0,21 | 1 | 155 |
| 21.33.50 | 154,851 | +0,21 | 1 | 155 |
| 21.33.49 | 154,855 | +0,21 | 1 | 155 |
| 21.33.49 | 154,851 | +0,21 | 1 | 155 |
| 21.33.48 | 154,852 | +0,21 | 1 | 155 |