Dati intraday del 30/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.38 | 153,212 | -0,13 | 1 | 153 |
| 19.16.38 | 153,215 | -0,12 | 1 | 153 |
| 19.16.38 | 153,207 | -0,13 | 1 | 153 |
| 19.16.37 | 153,209 | -0,13 | 1 | 153 |
| 19.16.37 | 153,206 | -0,13 | 1 | 153 |
| 19.16.36 | 153,208 | -0,13 | 1 | 153 |
| 19.16.36 | 153,205 | -0,13 | 1 | 153 |
| 19.16.35 | 153,2095 | -0,13 | 1 | 153 |
| 19.16.35 | 153,205 | -0,13 | 1 | 153 |
| 19.16.34 | 153,208 | -0,13 | 1 | 153 |
| 19.16.34 | 153,2085 | -0,13 | 1 | 153 |
| 19.16.34 | 153,205 | -0,13 | 1 | 153 |
| 19.16.33 | 153,2045 | -0,13 | 1 | 153 |
| 19.16.33 | 153,207 | -0,13 | 1 | 153 |
| 19.16.32 | 153,199 | -0,13 | 1 | 153 |
| 19.16.32 | 153,2055 | -0,13 | 1 | 153 |
| 19.16.32 | 153,201 | -0,13 | 1 | 153 |
| 19.16.31 | 153,206 | -0,13 | 1 | 153 |
| 19.16.30 | 153,197 | -0,14 | 1 | 153 |
| 19.16.30 | 153,205 | -0,13 | 1 | 153 |
| 19.16.30 | 153,194 | -0,14 | 1 | 153 |
| 19.16.29 | 153,2045 | -0,13 | 1 | 153 |
| 19.16.29 | 153,188 | -0,14 | 1 | 153 |
| 19.16.28 | 153,205 | -0,13 | 1 | 153 |
| 19.16.27 | 153,19 | -0,14 | 1 | 153 |
| 19.16.27 | 153,204 | -0,13 | 1 | 153 |
| 19.16.26 | 153,191 | -0,14 | 1 | 153 |
| 19.16.26 | 153,204 | -0,13 | 1 | 153 |
| 19.16.26 | 153,2045 | -0,13 | 1 | 153 |
| 19.16.25 | 153,202 | -0,13 | 1 | 153 |