Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.16.23 | 157,4095 | +0,12 | 1 | 157 |
| 06.16.23 | 157,412 | +0,12 | 1 | 157 |
| 06.16.23 | 157,409 | +0,12 | 1 | 157 |
| 06.16.22 | 157,414 | +0,13 | 1 | 157 |
| 06.16.21 | 157,41 | +0,12 | 1 | 157 |
| 06.16.21 | 157,413 | +0,13 | 1 | 157 |
| 06.16.20 | 157,412 | +0,12 | 1 | 157 |
| 06.16.18 | 157,411 | +0,12 | 1 | 157 |
| 06.16.18 | 157,4095 | +0,12 | 1 | 157 |
| 06.16.17 | 157,409 | +0,12 | 1 | 157 |
| 06.16.17 | 157,4095 | +0,12 | 1 | 157 |
| 06.16.16 | 157,412 | +0,12 | 1 | 157 |
| 06.16.15 | 157,409 | +0,12 | 1 | 157 |
| 06.16.15 | 157,413 | +0,13 | 1 | 157 |
| 06.16.15 | 157,409 | +0,12 | 1 | 157 |
| 06.16.14 | 157,411 | +0,12 | 1 | 157 |
| 06.16.14 | 157,4085 | +0,12 | 1 | 157 |
| 06.16.13 | 157,4095 | +0,12 | 1 | 157 |
| 06.16.13 | 157,411 | +0,12 | 1 | 157 |
| 06.16.13 | 157,4095 | +0,12 | 1 | 157 |
| 06.16.12 | 157,411 | +0,12 | 1 | 157 |
| 06.16.12 | 157,409 | +0,12 | 1 | 157 |
| 06.16.11 | 157,411 | +0,12 | 1 | 157 |
| 06.16.11 | 157,413 | +0,13 | 1 | 157 |
| 06.16.11 | 157,4105 | +0,12 | 1 | 157 |
| 06.16.10 | 157,4095 | +0,12 | 1 | 157 |
| 06.16.09 | 157,41 | +0,12 | 1 | 157 |
| 06.16.08 | 157,409 | +0,12 | 1 | 157 |
| 06.16.08 | 157,412 | +0,12 | 1 | 157 |
| 06.16.07 | 157,4095 | +0,12 | 1 | 157 |