Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.20.15 | 157,398 | +0,12 | 1 | 157 |
| 06.20.15 | 157,3905 | +0,11 | 1 | 157 |
| 06.20.14 | 157,402 | +0,12 | 1 | 157 |
| 06.20.13 | 157,393 | +0,11 | 1 | 157 |
| 06.20.13 | 157,401 | +0,12 | 1 | 157 |
| 06.20.12 | 157,398 | +0,12 | 1 | 157 |
| 06.20.12 | 157,393 | +0,11 | 1 | 157 |
| 06.20.12 | 157,403 | +0,12 | 1 | 157 |
| 06.20.12 | 157,393 | +0,11 | 1 | 157 |
| 06.20.11 | 157,401 | +0,12 | 1 | 157 |
| 06.20.10 | 157,399 | +0,12 | 1 | 157 |
| 06.20.10 | 157,402 | +0,12 | 1 | 157 |
| 06.20.09 | 157,398 | +0,12 | 1 | 157 |
| 06.20.08 | 157,4 | +0,12 | 1 | 157 |
| 06.20.06 | 157,399 | +0,12 | 1 | 157 |
| 06.20.05 | 157,401 | +0,12 | 1 | 157 |
| 06.20.04 | 157,399 | +0,12 | 1 | 157 |
| 06.20.03 | 157,401 | +0,12 | 1 | 157 |
| 06.20.02 | 157,402 | +0,12 | 1 | 157 |
| 06.20.02 | 157,403 | +0,12 | 1 | 157 |
| 06.20.01 | 157,401 | +0,12 | 1 | 157 |
| 06.20.01 | 157,4 | +0,12 | 1 | 157 |
| 06.20.00 | 157,404 | +0,12 | 1 | 157 |
| 06.19.59 | 157,402 | +0,12 | 1 | 157 |
| 06.19.58 | 157,401 | +0,12 | 1 | 157 |
| 06.19.58 | 157,402 | +0,12 | 1 | 157 |
| 06.19.57 | 157,3995 | +0,12 | 1 | 157 |
| 06.19.56 | 157,402 | +0,12 | 1 | 157 |
| 06.19.56 | 157,401 | +0,12 | 1 | 157 |
| 06.19.55 | 157,404 | +0,12 | 1 | 157 |