Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.44.34 | 7,7836 | +0,01 | 1 | 8 |
| 00.44.33 | 7,7835 | INV | 1 | 8 |
| 00.44.33 | 7,7833 | INV | 1 | 8 |
| 00.44.32 | 7,7835 | INV | 1 | 8 |
| 00.44.32 | 7,7832 | INV | 1 | 8 |
| 00.44.30 | 7,7835 | INV | 1 | 8 |
| 00.44.28 | 7,7835 | INV | 1 | 8 |
| 00.44.22 | 7,7832 | INV | 1 | 8 |
| 00.44.21 | 7,7835 | INV | 1 | 8 |
| 00.44.20 | 7,7835 | INV | 1 | 8 |
| 00.44.19 | 7,7835 | INV | 1 | 8 |
| 00.44.18 | 7,7833 | INV | 1 | 8 |
| 00.44.17 | 7,7836 | +0,01 | 1 | 8 |
| 00.44.16 | 7,7835 | INV | 1 | 8 |
| 00.44.14 | 7,7836 | +0,01 | 1 | 8 |
| 00.44.13 | 7,7835 | INV | 1 | 8 |
| 00.44.12 | 7,7836 | +0,01 | 1 | 8 |
| 00.44.08 | 7,7835 | INV | 1 | 8 |
| 00.44.05 | 7,7835 | INV | 1 | 8 |
| 00.44.04 | 7,7835 | INV | 1 | 8 |
| 00.44.02 | 7,7832 | INV | 1 | 8 |
| 00.43.58 | 7,7835 | INV | 1 | 8 |
| 00.43.53 | 7,7835 | INV | 1 | 8 |
| 00.43.52 | 7,7836 | +0,01 | 1 | 8 |
| 00.43.52 | 7,7832 | INV | 1 | 8 |
| 00.43.50 | 7,7835 | INV | 1 | 8 |
| 00.43.47 | 7,7835 | INV | 1 | 8 |
| 00.43.38 | 7,7835 | INV | 1 | 8 |
| 00.43.35 | 7,7833 | INV | 1 | 8 |
| 00.43.34 | 7,7836 | +0,01 | 1 | 8 |