Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.12.16 | 7,7831 | INV | 1 | 8 |
| 01.12.16 | 7,7835 | INV | 1 | 8 |
| 01.12.15 | 7,7833 | INV | 1 | 8 |
| 01.12.14 | 7,7831 | INV | 1 | 8 |
| 01.12.13 | 7,7833 | INV | 1 | 8 |
| 01.12.13 | 7,7831 | INV | 1 | 8 |
| 01.12.12 | 7,7831 | INV | 1 | 8 |
| 01.12.11 | 7,7831 | INV | 1 | 8 |
| 01.12.09 | 7,7833 | INV | 1 | 8 |
| 01.12.02 | 7,7831 | INV | 1 | 8 |
| 01.11.58 | 7,7832 | INV | 1 | 8 |
| 01.11.53 | 7,7832 | INV | 1 | 8 |
| 01.11.52 | 7,7832 | INV | 1 | 8 |
| 01.11.48 | 7,7832 | INV | 1 | 8 |
| 01.11.43 | 7,7831 | INV | 1 | 8 |
| 01.11.42 | 7,7833 | INV | 1 | 8 |
| 01.11.41 | 7,7832 | INV | 1 | 8 |
| 01.11.39 | 7,7833 | INV | 1 | 8 |
| 01.11.38 | 7,7832 | INV | 1 | 8 |
| 01.11.38 | 7,7831 | INV | 1 | 8 |
| 01.11.36 | 7,7832 | INV | 1 | 8 |
| 01.11.35 | 7,7831 | INV | 1 | 8 |
| 01.11.34 | 7,7832 | INV | 1 | 8 |
| 01.11.33 | 7,7832 | INV | 1 | 8 |
| 01.11.13 | 7,7832 | INV | 1 | 8 |
| 01.11.02 | 7,7831 | INV | 1 | 8 |
| 01.11.02 | 7,7832 | INV | 1 | 8 |
| 01.11.01 | 7,7832 | INV | 1 | 8 |
| 01.11.00 | 7,7832 | INV | 1 | 8 |
| 01.10.57 | 7,7832 | INV | 1 | 8 |