Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.20.28 | 1.003,6728 | -0,02 | 1 | 1.004 |
18.20.18 | 1.003,7741 | -0,01 | 1 | 1.004 |
18.20.17 | 1.003,745 | -0,02 | 1 | 1.004 |
18.20.13 | 1.003,7741 | -0,01 | 1 | 1.004 |
18.20.12 | 1.003,7656 | -0,02 | 1 | 1.004 |
18.20.09 | 1.003,76 | -0,02 | 1 | 1.004 |
18.20.08 | 1.003,7646 | -0,02 | 1 | 1.004 |
18.20.05 | 1.003,7345 | -0,02 | 1 | 1.004 |
18.20.01 | 1.003,745 | -0,02 | 1 | 1.004 |
18.20.01 | 1.003,7355 | -0,02 | 1 | 1.004 |
18.20.00 | 1.003,7442 | -0,02 | 1 | 1.004 |
18.19.58 | 1.003,7452 | -0,02 | 1 | 1.004 |
18.19.56 | 1.003,7848 | -0,01 | 1 | 1.004 |
18.19.38 | 1.003,7838 | -0,01 | 1 | 1.004 |
18.19.30 | 1.003,74 | -0,02 | 1 | 1.004 |
18.19.18 | 1.003,7307 | -0,02 | 1 | 1.004 |
18.19.09 | 1.003,7538 | -0,02 | 1 | 1.004 |
18.19.08 | 1.003,7548 | -0,02 | 1 | 1.004 |
18.19.02 | 1.003,7645 | -0,02 | 1 | 1.004 |
18.19.01 | 1.003,7442 | -0,02 | 1 | 1.004 |
18.19.00 | 1.003,725 | -0,02 | 1 | 1.004 |
18.18.58 | 1.003,72 | -0,02 | 1 | 1.004 |
18.18.48 | 1.003,7452 | -0,02 | 1 | 1.004 |
18.18.38 | 1.003,7442 | -0,02 | 1 | 1.004 |
18.18.29 | 1.003,7452 | -0,02 | 1 | 1.004 |
18.18.18 | 1.003,7259 | -0,02 | 1 | 1.004 |
18.18.10 | 1.003,705 | -0,02 | 1 | 1.004 |
18.18.08 | 1.003,5812 | -0,03 | 1 | 1.004 |
18.18.08 | 1.003,7828 | -0,01 | 1 | 1.004 |
18.18.05 | 1.003,7838 | -0,01 | 1 | 1.004 |