Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.50.09 | 1,0675 | +0,13 | 1 | 1 |
| 01.50.08 | 1,0674 | +0,12 | 1 | 1 |
| 01.50.08 | 1,0669 | +0,08 | 1 | 1 |
| 01.50.06 | 1,0674 | +0,12 | 1 | 1 |
| 01.50.05 | 1,0675 | +0,13 | 1 | 1 |
| 01.50.04 | 1,0675 | +0,13 | 1 | 1 |
| 01.50.03 | 1,0674 | +0,12 | 1 | 1 |
| 01.50.02 | 1,0674 | +0,12 | 1 | 1 |
| 01.50.01 | 1,0674 | +0,12 | 1 | 1 |
| 01.49.58 | 1,0675 | +0,13 | 1 | 1 |
| 01.49.56 | 1,0674 | +0,12 | 1 | 1 |
| 01.49.52 | 1,0674 | +0,12 | 1 | 1 |
| 01.49.51 | 1,0673 | +0,11 | 1 | 1 |
| 01.49.50 | 1,0673 | +0,11 | 1 | 1 |
| 01.49.48 | 1,0674 | +0,12 | 1 | 1 |
| 01.49.46 | 1,0673 | +0,11 | 1 | 1 |
| 01.49.41 | 1,0673 | +0,11 | 1 | 1 |
| 01.49.38 | 1,0669 | +0,08 | 1 | 1 |
| 01.49.36 | 1,0673 | +0,11 | 1 | 1 |
| 01.49.34 | 1,0674 | +0,12 | 1 | 1 |
| 01.49.31 | 1,0674 | +0,12 | 1 | 1 |
| 01.49.28 | 1,0678 | +0,16 | 1 | 1 |
| 01.49.28 | 1,0673 | +0,11 | 1 | 1 |
| 01.49.26 | 1,0675 | +0,13 | 1 | 1 |
| 01.49.23 | 1,0675 | +0,13 | 1 | 1 |
| 01.49.21 | 1,0675 | +0,13 | 1 | 1 |
| 01.49.18 | 1,0674 | +0,12 | 1 | 1 |
| 01.49.16 | 1,0675 | +0,13 | 1 | 1 |
| 01.49.11 | 1,0675 | +0,13 | 1 | 1 |
| 01.49.08 | 1,0669 | +0,08 | 1 | 1 |