Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 1,0595 | -0,58 | 1 | 1 |
| 15.40.54 | 1,0649 | -0,08 | 1 | 1 |
| 15.40.49 | 1,0649 | -0,08 | 1 | 1 |
| 15.40.46 | 1,0649 | -0,08 | 1 | 1 |
| 15.40.46 | 1,065 | -0,07 | 1 | 1 |
| 15.40.44 | 1,0649 | -0,08 | 1 | 1 |
| 15.40.42 | 1,0649 | -0,08 | 1 | 1 |
| 15.40.41 | 1,0649 | -0,08 | 1 | 1 |
| 15.40.40 | 1,0646 | -0,10 | 1 | 1 |
| 15.40.37 | 1,0646 | -0,10 | 1 | 1 |
| 15.40.36 | 1,0644 | -0,12 | 1 | 1 |
| 15.40.36 | 1,0646 | -0,10 | 1 | 1 |
| 15.40.34 | 1,0646 | -0,10 | 1 | 1 |
| 15.40.33 | 1,0646 | -0,10 | 1 | 1 |
| 15.40.30 | 1,0646 | -0,10 | 1 | 1 |
| 15.40.26 | 1,0648 | -0,08 | 1 | 1 |
| 15.40.24 | 1,0646 | -0,10 | 1 | 1 |
| 15.40.20 | 1,0646 | -0,10 | 1 | 1 |
| 15.40.17 | 1,0646 | -0,10 | 1 | 1 |
| 15.40.16 | 1,0648 | -0,08 | 1 | 1 |
| 15.40.15 | 1,0646 | -0,10 | 1 | 1 |
| 15.40.14 | 1,0646 | -0,10 | 1 | 1 |
| 15.40.12 | 1,0646 | -0,10 | 1 | 1 |
| 15.40.10 | 1,0646 | -0,10 | 1 | 1 |
| 15.40.06 | 1,0647 | -0,09 | 1 | 1 |
| 15.40.01 | 1,0646 | -0,10 | 1 | 1 |
| 15.39.53 | 1,0646 | -0,10 | 1 | 1 |
| 15.39.46 | 1,0647 | -0,09 | 1 | 1 |
| 15.39.36 | 1,0648 | -0,08 | 1 | 1 |
| 15.39.31 | 1,0646 | -0,10 | 1 | 1 |