Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.34.46 | 8,936 | -0,13 | 1 | 9 |
| 22.34.36 | 8,9338 | -0,15 | 1 | 9 |
| 22.34.26 | 8,9365 | -0,12 | 1 | 9 |
| 22.34.16 | 8,936 | -0,13 | 1 | 9 |
| 22.34.06 | 8,9353 | -0,14 | 1 | 9 |
| 22.33.56 | 8,9367 | -0,12 | 1 | 9 |
| 22.33.46 | 8,9364 | -0,13 | 1 | 9 |
| 22.33.36 | 8,9353 | -0,14 | 1 | 9 |
| 22.33.26 | 8,9359 | -0,13 | 1 | 9 |
| 22.33.16 | 8,9352 | -0,14 | 1 | 9 |
| 22.33.06 | 8,9336 | -0,16 | 1 | 9 |
| 22.32.56 | 8,9359 | -0,13 | 1 | 9 |
| 22.32.46 | 8,9361 | -0,13 | 1 | 9 |
| 22.32.36 | 8,9343 | -0,15 | 1 | 9 |
| 22.32.26 | 8,9366 | -0,12 | 1 | 9 |
| 22.32.16 | 8,9364 | -0,13 | 1 | 9 |
| 22.32.06 | 8,9354 | -0,14 | 1 | 9 |
| 22.31.56 | 8,9365 | -0,12 | 1 | 9 |
| 22.31.46 | 8,9353 | -0,14 | 1 | 9 |
| 22.31.36 | 8,9339 | -0,15 | 1 | 9 |
| 22.31.26 | 8,9367 | -0,12 | 1 | 9 |
| 22.31.16 | 8,936 | -0,13 | 1 | 9 |
| 22.31.06 | 8,9338 | -0,15 | 1 | 9 |
| 22.30.56 | 8,9365 | -0,12 | 1 | 9 |
| 22.30.46 | 8,9364 | -0,13 | 1 | 9 |
| 22.30.36 | 8,9353 | -0,14 | 1 | 9 |
| 22.30.26 | 8,9367 | -0,12 | 1 | 9 |
| 22.30.16 | 8,9362 | -0,13 | 1 | 9 |
| 22.30.06 | 8,9349 | -0,14 | 1 | 9 |
| 22.29.26 | 8,9351 | -0,14 | 1 | 9 |