Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.36.56 | 8,933 | -0,16 | 1 | 9 |
| 17.36.26 | 8,9334 | -0,16 | 1 | 9 |
| 17.36.16 | 8,932 | -0,17 | 1 | 9 |
| 17.35.56 | 8,9335 | -0,16 | 1 | 9 |
| 17.35.36 | 8,9338 | -0,15 | 1 | 9 |
| 17.35.26 | 8,9335 | -0,16 | 1 | 9 |
| 17.35.06 | 8,9339 | -0,15 | 1 | 9 |
| 17.34.56 | 8,9343 | -0,15 | 1 | 9 |
| 17.34.46 | 8,9332 | -0,16 | 1 | 9 |
| 17.34.36 | 8,9342 | -0,15 | 1 | 9 |
| 17.34.26 | 8,9339 | -0,15 | 1 | 9 |
| 17.34.16 | 8,9342 | -0,15 | 1 | 9 |
| 17.34.06 | 8,9339 | -0,15 | 1 | 9 |
| 17.33.56 | 8,9342 | -0,15 | 1 | 9 |
| 17.33.46 | 8,9338 | -0,15 | 1 | 9 |
| 17.33.36 | 8,9341 | -0,15 | 1 | 9 |
| 17.33.06 | 8,9339 | -0,15 | 1 | 9 |
| 17.32.46 | 8,9331 | -0,16 | 1 | 9 |
| 17.32.36 | 8,9335 | -0,16 | 1 | 9 |
| 17.32.26 | 8,9334 | -0,16 | 1 | 9 |
| 17.32.06 | 8,9332 | -0,16 | 1 | 9 |
| 17.31.56 | 8,9327 | -0,17 | 1 | 9 |
| 17.31.46 | 8,9332 | -0,16 | 1 | 9 |
| 17.31.36 | 8,933 | -0,16 | 1 | 9 |
| 17.31.06 | 8,9331 | -0,16 | 1 | 9 |
| 17.30.46 | 8,9328 | -0,17 | 1 | 9 |
| 17.30.36 | 8,9333 | -0,16 | 1 | 9 |
| 17.30.26 | 8,9331 | -0,16 | 1 | 9 |
| 17.30.16 | 8,933 | -0,16 | 1 | 9 |
| 17.30.06 | 8,9324 | -0,17 | 1 | 9 |